Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374384 | Ticks modelled | 3889225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16080.32 | Gross profit | 27650.75 | Gross loss | -11570.43 |
Profit factor | 2.39 | Expected payoff | 19.68 | ||
Absolute drawdown | 1056.75 | Maximal drawdown | 6026.67 (32.05%) | Relative drawdown | 32.05% (6026.67) |
Total trades | 817 | Short positions (won %) | 427 (75.18%) | Long positions (won %) | 390 (78.97%) |
Profit trades (% of total) | 629 (76.99%) | Loss trades (% of total) | 188 (23.01%) | ||
Largest | profit trade | 109.85 | loss trade | -319.00 | |
Average | profit trade | 43.96 | loss trade | -61.54 | |
Maximum | consecutive wins (profit in money) | 30 (1328.29) | consecutive losses (loss in money) | 7 (-923.60) | |
Maximal | consecutive profit (count of wins) | 1328.29 (30) | consecutive loss (count of losses) | -923.60 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.02102 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 01:18 | sell | 2 | 0.18 | 1.02342 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 08:37 | sell | 3 | 0.16 | 1.02587 | 0.00000 | 0.00000 | ||
4 | 2022.08.02 00:39 | sell | 4 | 0.14 | 1.02839 | 0.00000 | 0.00000 | ||
5 | 2022.08.02 07:31 | close | 4 | 0.14 | 1.02341 | 0.00000 | 0.00000 | 69.72 | 10069.72 |
6 | 2022.08.02 07:31 | close | 3 | 0.16 | 1.02341 | 0.00000 | 0.00000 | 40.55 | 10110.27 |
7 | 2022.08.02 07:31 | close | 2 | 0.18 | 1.02341 | 0.00000 | 0.00000 | 1.52 | 10111.79 |
8 | 2022.08.02 07:31 | close | 1 | 0.20 | 1.02341 | 0.00000 | 0.00000 | -46.31 | 10065.47 |
9 | 2022.08.02 07:31 | sell | 5 | 0.20 | 1.02311 | 0.00000 | 0.00000 | ||
10 | 2022.08.02 12:35 | close | 5 | 0.20 | 1.02101 | 0.00000 | 0.00000 | 42.00 | 10107.47 |
11 | 2022.08.02 12:35 | sell | 6 | 0.20 | 1.02071 | 0.00000 | 0.00000 | ||
12 | 2022.08.02 13:15 | sell | 7 | 0.18 | 1.02311 | 0.00000 | 0.00000 | ||
13 | 2022.08.02 13:49 | close | 7 | 0.18 | 1.02053 | 0.00000 | 0.00000 | 46.44 | 10153.91 |
14 | 2022.08.02 13:49 | close | 6 | 0.20 | 1.02053 | 0.00000 | 0.00000 | 3.60 | 10157.51 |
15 | 2022.08.02 13:49 | buy | 8 | 0.20 | 1.02053 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 14:11 | buy | 9 | 0.18 | 1.01840 | 0.00000 | 0.00000 | ||
17 | 2022.08.02 14:29 | close | 9 | 0.18 | 1.02094 | 0.00000 | 0.00000 | 45.72 | 10203.23 |
18 | 2022.08.02 14:29 | close | 8 | 0.20 | 1.02094 | 0.00000 | 0.00000 | 8.20 | 10211.43 |
19 | 2022.08.02 14:29 | sell | 10 | 0.20 | 1.02094 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 17:16 | close | 10 | 0.20 | 1.01884 | 0.00000 | 0.00000 | 42.00 | 10253.43 |
21 | 2022.08.02 17:16 | sell | 11 | 0.20 | 1.01854 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 23:17 | close | 11 | 0.20 | 1.01644 | 0.00000 | 0.00000 | 42.00 | 10295.43 |
23 | 2022.08.02 23:17 | sell | 12 | 0.20 | 1.01614 | 0.00000 | 0.00000 | ||
24 | 2022.08.03 03:15 | sell | 13 | 0.18 | 1.01859 | 0.00000 | 0.00000 | ||
25 | 2022.08.03 06:54 | close | 13 | 0.18 | 1.01597 | 0.00000 | 0.00000 | 47.16 | 10342.59 |
26 | 2022.08.03 06:54 | close | 12 | 0.20 | 1.01597 | 0.00000 | 0.00000 | 4.89 | 10347.48 |
27 | 2022.08.03 06:54 | sell | 14 | 0.20 | 1.01567 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 07:20 | sell | 15 | 0.18 | 1.01809 | 0.00000 | 0.00000 | ||
29 | 2022.08.03 11:29 | sell | 16 | 0.16 | 1.02059 | 0.00000 | 0.00000 | ||
30 | 2022.08.03 13:25 | close | 16 | 0.16 | 1.01693 | 0.00000 | 0.00000 | 58.56 | 10406.04 |
31 | 2022.08.03 13:25 | close | 15 | 0.18 | 1.01693 | 0.00000 | 0.00000 | 20.88 | 10426.92 |
32 | 2022.08.03 13:25 | close | 14 | 0.20 | 1.01693 | 0.00000 | 0.00000 | -25.20 | 10401.72 |
33 | 2022.08.03 13:25 | sell | 17 | 0.20 | 1.01663 | 0.00000 | 0.00000 | ||
34 | 2022.08.03 14:02 | close | 17 | 0.20 | 1.01451 | 0.00000 | 0.00000 | 42.40 | 10444.12 |
35 | 2022.08.03 14:02 | sell | 18 | 0.20 | 1.01421 | 0.00000 | 0.00000 | ||
36 | 2022.08.03 16:23 | sell | 19 | 0.18 | 1.01664 | 0.00000 | 0.00000 | ||
37 | 2022.08.04 08:56 | sell | 20 | 0.16 | 1.01906 | 0.00000 | 0.00000 | ||
38 | 2022.08.04 15:06 | sell | 21 | 0.14 | 1.02168 | 0.00000 | 0.00000 | ||
39 | 2022.08.04 17:49 | sell | 22 | 0.13 | 1.02414 | 0.00000 | 0.00000 | ||
40 | 2022.08.05 12:30 | close | 22 | 0.13 | 1.01726 | 0.00000 | 0.00000 | 90.41 | 10534.53 |
41 | 2022.08.05 12:30 | close | 21 | 0.14 | 1.01726 | 0.00000 | 0.00000 | 62.92 | 10597.45 |
42 | 2022.08.05 12:30 | close | 20 | 0.16 | 1.01726 | 0.00000 | 0.00000 | 29.99 | 10627.44 |
43 | 2022.08.05 12:30 | close | 19 | 0.18 | 1.01726 | 0.00000 | 0.00000 | -5.81 | 10621.63 |
44 | 2022.08.05 12:30 | close | 18 | 0.20 | 1.01726 | 0.00000 | 0.00000 | -55.05 | 10566.57 |
45 | 2022.08.05 12:30 | sell | 23 | 0.20 | 1.01696 | 0.00000 | 0.00000 | ||
46 | 2022.08.05 13:20 | close | 23 | 0.20 | 1.01473 | 0.00000 | 0.00000 | 44.60 | 10611.17 |
47 | 2022.08.05 13:20 | sell | 24 | 0.20 | 1.01443 | 0.00000 | 0.00000 | ||
48 | 2022.08.05 13:51 | sell | 25 | 0.18 | 1.01686 | 0.00000 | 0.00000 | ||
49 | 2022.08.05 17:05 | sell | 26 | 0.16 | 1.01927 | 0.00000 | 0.00000 | ||
50 | 2022.08.08 14:52 | sell | 27 | 0.14 | 1.02172 | 0.00000 | 0.00000 | ||
51 | 2022.08.09 08:42 | sell | 28 | 0.13 | 1.02412 | 0.00000 | 0.00000 | ||
52 | 2022.08.10 12:30 | sell | 29 | 0.11 | 1.02750 | 0.00000 | 0.00000 | ||
53 | 2022.08.10 12:30 | sell | 30 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
54 | 2022.08.10 12:42 | sell | 31 | 0.09 | 1.03418 | 0.00000 | 0.00000 | ||
55 | 2022.08.10 15:04 | sell | 32 | 0.08 | 1.03661 | 0.00000 | 0.00000 | ||
56 | 2022.08.15 08:19 | close | 32 | 0.08 | 1.02325 | 0.00000 | 0.00000 | 109.85 | 10721.03 |
57 | 2022.08.15 08:19 | close | 31 | 0.09 | 1.02325 | 0.00000 | 0.00000 | 101.71 | 10822.74 |
58 | 2022.08.15 08:19 | close | 30 | 0.10 | 1.02325 | 0.00000 | 0.00000 | 88.02 | 10910.76 |
59 | 2022.08.15 08:19 | close | 29 | 0.11 | 1.02325 | 0.00000 | 0.00000 | 50.84 | 10961.60 |
60 | 2022.08.15 08:19 | close | 28 | 0.13 | 1.02325 | 0.00000 | 0.00000 | 17.11 | 10978.70 |
61 | 2022.08.15 08:19 | close | 27 | 0.14 | 1.02325 | 0.00000 | 0.00000 | -14.14 | 10964.57 |
62 | 2022.08.15 08:19 | close | 26 | 0.16 | 1.02325 | 0.00000 | 0.00000 | -54.17 | 10910.40 |
63 | 2022.08.15 08:19 | close | 25 | 0.18 | 1.02325 | 0.00000 | 0.00000 | -104.32 | 10806.08 |
64 | 2022.08.15 08:19 | close | 24 | 0.20 | 1.02325 | 0.00000 | 0.00000 | -164.51 | 10641.58 |
65 | 2022.08.15 08:19 | sell | 33 | 0.20 | 1.02295 | 0.00000 | 0.00000 | ||
66 | 2022.08.15 08:54 | close | 33 | 0.20 | 1.02085 | 0.00000 | 0.00000 | 42.00 | 10683.58 |
67 | 2022.08.15 08:54 | sell | 34 | 0.20 | 1.02055 | 0.00000 | 0.00000 | ||
68 | 2022.08.15 15:18 | close | 34 | 0.20 | 1.01842 | 0.00000 | 0.00000 | 42.60 | 10726.18 |
69 | 2022.08.15 15:18 | sell | 35 | 0.20 | 1.01812 | 0.00000 | 0.00000 | ||
70 | 2022.08.15 18:09 | close | 35 | 0.20 | 1.01599 | 0.00000 | 0.00000 | 42.60 | 10768.78 |
71 | 2022.08.15 18:09 | sell | 36 | 0.20 | 1.01569 | 0.00000 | 0.00000 | ||
72 | 2022.08.16 09:01 | close | 36 | 0.20 | 1.01343 | 0.00000 | 0.00000 | 46.69 | 10815.46 |
73 | 2022.08.16 09:01 | sell | 37 | 0.20 | 1.01313 | 0.00000 | 0.00000 | ||
74 | 2022.08.16 13:25 | sell | 38 | 0.18 | 1.01561 | 0.00000 | 0.00000 | ||
75 | 2022.08.16 14:28 | sell | 39 | 0.16 | 1.01810 | 0.00000 | 0.00000 | ||
76 | 2022.08.18 13:33 | close | 39 | 0.16 | 1.01458 | 0.00000 | 0.00000 | 61.08 | 10876.54 |
77 | 2022.08.18 13:33 | close | 38 | 0.18 | 1.01458 | 0.00000 | 0.00000 | 23.89 | 10900.43 |
78 | 2022.08.18 13:33 | close | 37 | 0.20 | 1.01458 | 0.00000 | 0.00000 | -23.05 | 10877.38 |
79 | 2022.08.18 13:33 | sell | 40 | 0.20 | 1.01428 | 0.00000 | 0.00000 | ||
80 | 2022.08.18 14:00 | close | 40 | 0.20 | 1.01218 | 0.00000 | 0.00000 | 42.00 | 10919.38 |
81 | 2022.08.18 14:00 | sell | 41 | 0.20 | 1.01188 | 0.00000 | 0.00000 | ||
82 | 2022.08.18 16:52 | close | 41 | 0.20 | 1.00968 | 0.00000 | 0.00000 | 44.00 | 10963.38 |
83 | 2022.08.18 16:52 | sell | 42 | 0.20 | 1.00938 | 0.00000 | 0.00000 | ||
84 | 2022.08.19 01:43 | close | 42 | 0.20 | 1.00727 | 0.00000 | 0.00000 | 43.69 | 11007.06 |
85 | 2022.08.19 01:43 | buy | 43 | 0.20 | 1.00727 | 0.00000 | 0.00000 | ||
86 | 2022.08.19 07:46 | close | 43 | 0.20 | 1.00938 | 0.00000 | 0.00000 | 42.20 | 11049.26 |
87 | 2022.08.19 07:46 | buy | 44 | 0.20 | 1.00968 | 0.00000 | 0.00000 | ||
88 | 2022.08.19 09:59 | buy | 45 | 0.18 | 1.00749 | 0.00000 | 0.00000 | ||
89 | 2022.08.19 11:22 | buy | 46 | 0.16 | 1.00537 | 0.00000 | 0.00000 | ||
90 | 2022.08.22 00:25 | buy | 47 | 0.14 | 1.00325 | 0.00000 | 0.00000 | ||
91 | 2022.08.22 07:44 | buy | 48 | 0.13 | 1.00111 | 0.00000 | 0.00000 | ||
92 | 2022.08.22 13:49 | buy | 49 | 0.11 | 0.99887 | 0.00000 | 0.00000 | ||
93 | 2022.08.22 14:21 | buy | 50 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
94 | 2022.08.22 15:26 | buy | 51 | 0.09 | 0.99458 | 0.00000 | 0.00000 | ||
95 | 2022.08.23 05:21 | buy | 52 | 0.08 | 0.99248 | 0.00000 | 0.00000 | ||
96 | 2022.08.23 07:15 | buy | 53 | 0.07 | 0.99032 | 0.00000 | 0.00000 | ||
97 | 2022.08.25 06:34 | close | 53 | 0.07 | 1.00280 | 0.00000 | 0.00000 | 84.35 | 11133.61 |
98 | 2022.08.25 06:34 | close | 52 | 0.08 | 1.00280 | 0.00000 | 0.00000 | 79.12 | 11212.73 |
99 | 2022.08.25 06:34 | close | 51 | 0.09 | 1.00280 | 0.00000 | 0.00000 | 69.14 | 11281.87 |
100 | 2022.08.25 06:34 | close | 50 | 0.10 | 1.00280 | 0.00000 | 0.00000 | 55.42 | 11337.29 |
101 | 2022.08.25 06:34 | close | 49 | 0.11 | 1.00280 | 0.00000 | 0.00000 | 37.31 | 11374.60 |
102 | 2022.08.25 06:34 | close | 48 | 0.13 | 1.00280 | 0.00000 | 0.00000 | 14.98 | 11389.58 |
103 | 2022.08.25 06:34 | close | 47 | 0.14 | 1.00280 | 0.00000 | 0.00000 | -13.83 | 11375.75 |
104 | 2022.08.25 06:34 | close | 46 | 0.16 | 1.00280 | 0.00000 | 0.00000 | -51.45 | 11324.30 |
105 | 2022.08.25 06:34 | close | 45 | 0.18 | 1.00280 | 0.00000 | 0.00000 | -96.04 | 11228.27 |
106 | 2022.08.25 06:34 | close | 44 | 0.20 | 1.00280 | 0.00000 | 0.00000 | -150.51 | 11077.76 |
107 | 2022.08.25 06:34 | buy | 54 | 0.20 | 1.00310 | 0.00000 | 0.00000 | ||
108 | 2022.08.25 07:01 | buy | 55 | 0.18 | 1.00097 | 0.00000 | 0.00000 | ||
109 | 2022.08.25 10:14 | buy | 56 | 0.16 | 0.99882 | 0.00000 | 0.00000 | ||
110 | 2022.08.25 12:38 | buy | 57 | 0.14 | 0.99672 | 0.00000 | 0.00000 | ||
111 | 2022.08.26 10:17 | close | 57 | 0.14 | 1.00120 | 0.00000 | 0.00000 | 61.21 | 11138.97 |
112 | 2022.08.26 10:17 | close | 56 | 0.16 | 1.00120 | 0.00000 | 0.00000 | 36.36 | 11175.33 |
113 | 2022.08.26 10:17 | close | 55 | 0.18 | 1.00120 | 0.00000 | 0.00000 | 2.20 | 11177.53 |
114 | 2022.08.26 10:17 | close | 54 | 0.20 | 1.00120 | 0.00000 | 0.00000 | -40.15 | 11137.38 |
115 | 2022.08.26 10:17 | buy | 58 | 0.20 | 1.00150 | 0.00000 | 0.00000 | ||
116 | 2022.08.26 11:45 | buy | 59 | 0.18 | 0.99934 | 0.00000 | 0.00000 | ||
117 | 2022.08.26 12:30 | close | 59 | 0.18 | 1.00180 | 0.00000 | 0.00000 | 44.28 | 11181.66 |
118 | 2022.08.26 12:30 | close | 58 | 0.20 | 1.00180 | 0.00000 | 0.00000 | 6.00 | 11187.66 |
119 | 2022.08.26 12:30 | sell | 60 | 0.20 | 1.00180 | 0.00000 | 0.00000 | ||
120 | 2022.08.26 13:26 | sell | 61 | 0.18 | 1.00478 | 0.00000 | 0.00000 | ||
121 | 2022.08.26 13:31 | sell | 62 | 0.16 | 1.00721 | 0.00000 | 0.00000 | ||
122 | 2022.08.26 14:01 | close | 62 | 0.16 | 1.00280 | 0.00000 | 0.00000 | 70.56 | 11258.22 |
123 | 2022.08.26 14:01 | close | 61 | 0.18 | 1.00280 | 0.00000 | 0.00000 | 35.64 | 11293.86 |
124 | 2022.08.26 14:01 | close | 60 | 0.20 | 1.00280 | 0.00000 | 0.00000 | -20.00 | 11273.86 |
125 | 2022.08.26 14:01 | buy | 63 | 0.20 | 1.00280 | 0.00000 | 0.00000 | ||
126 | 2022.08.26 14:08 | close | 63 | 0.20 | 1.00494 | 0.00000 | 0.00000 | 42.80 | 11316.66 |
127 | 2022.08.26 14:08 | buy | 64 | 0.20 | 1.00524 | 0.00000 | 0.00000 | ||
128 | 2022.08.26 14:09 | close | 64 | 0.20 | 1.00802 | 0.00000 | 0.00000 | 55.60 | 11372.26 |
129 | 2022.08.26 14:09 | buy | 65 | 0.20 | 1.00832 | 0.00000 | 0.00000 | ||
130 | 2022.08.26 14:18 | buy | 66 | 0.18 | 1.00618 | 0.00000 | 0.00000 | ||
131 | 2022.08.26 14:27 | buy | 67 | 0.16 | 1.00396 | 0.00000 | 0.00000 | ||
132 | 2022.08.26 14:59 | buy | 68 | 0.14 | 1.00183 | 0.00000 | 0.00000 | ||
133 | 2022.08.26 15:10 | buy | 69 | 0.13 | 0.99964 | 0.00000 | 0.00000 | ||
134 | 2022.08.26 17:11 | buy | 70 | 0.11 | 0.99748 | 0.00000 | 0.00000 | ||
135 | 2022.08.28 22:22 | buy | 71 | 0.10 | 0.99538 | 0.00000 | 0.00000 | ||
136 | 2022.08.29 00:56 | buy | 72 | 0.09 | 0.99327 | 0.00000 | 0.00000 | ||
137 | 2022.08.29 12:46 | close | 72 | 0.09 | 1.00251 | 0.00000 | 0.00000 | 83.16 | 11455.42 |
138 | 2022.08.29 12:46 | close | 71 | 0.10 | 1.00251 | 0.00000 | 0.00000 | 70.22 | 11525.65 |
139 | 2022.08.29 12:46 | close | 70 | 0.11 | 1.00251 | 0.00000 | 0.00000 | 54.15 | 11579.79 |
140 | 2022.08.29 12:46 | close | 69 | 0.13 | 1.00251 | 0.00000 | 0.00000 | 35.91 | 11615.71 |
141 | 2022.08.29 12:46 | close | 68 | 0.14 | 1.00251 | 0.00000 | 0.00000 | 8.01 | 11623.72 |
142 | 2022.08.29 12:46 | close | 67 | 0.16 | 1.00251 | 0.00000 | 0.00000 | -24.92 | 11598.80 |
143 | 2022.08.29 12:46 | close | 66 | 0.18 | 1.00251 | 0.00000 | 0.00000 | -68.00 | 11530.80 |
144 | 2022.08.29 12:46 | close | 65 | 0.20 | 1.00251 | 0.00000 | 0.00000 | -118.35 | 11412.45 |
145 | 2022.08.29 12:46 | buy | 73 | 0.20 | 1.00281 | 0.00000 | 0.00000 | ||
146 | 2022.08.29 13:01 | buy | 74 | 0.18 | 1.00060 | 0.00000 | 0.00000 | ||
147 | 2022.08.29 14:55 | buy | 75 | 0.16 | 0.99847 | 0.00000 | 0.00000 | ||
148 | 2022.08.29 17:00 | close | 75 | 0.16 | 1.00173 | 0.00000 | 0.00000 | 52.16 | 11464.61 |
149 | 2022.08.29 17:00 | close | 74 | 0.18 | 1.00173 | 0.00000 | 0.00000 | 20.34 | 11484.95 |
150 | 2022.08.29 17:00 | close | 73 | 0.20 | 1.00173 | 0.00000 | 0.00000 | -21.60 | 11463.35 |
151 | 2022.08.29 17:00 | buy | 76 | 0.20 | 1.00203 | 0.00000 | 0.00000 | ||
152 | 2022.08.29 18:54 | buy | 77 | 0.18 | 0.99990 | 0.00000 | 0.00000 | ||
153 | 2022.08.30 07:42 | close | 77 | 0.18 | 1.00246 | 0.00000 | 0.00000 | 44.14 | 11507.49 |
154 | 2022.08.30 07:42 | close | 76 | 0.20 | 1.00246 | 0.00000 | 0.00000 | 6.45 | 11513.94 |
155 | 2022.08.30 07:42 | sell | 78 | 0.20 | 1.00246 | 0.00000 | 0.00000 | ||
156 | 2022.08.30 09:22 | sell | 79 | 0.18 | 1.00493 | 0.00000 | 0.00000 | ||
157 | 2022.08.30 11:46 | close | 79 | 0.18 | 1.00231 | 0.00000 | 0.00000 | 47.16 | 11561.10 |
158 | 2022.08.30 11:46 | close | 78 | 0.20 | 1.00231 | 0.00000 | 0.00000 | 3.00 | 11564.10 |
159 | 2022.08.30 11:46 | sell | 80 | 0.20 | 1.00201 | 0.00000 | 0.00000 | ||
160 | 2022.08.30 14:32 | close | 80 | 0.20 | 0.99990 | 0.00000 | 0.00000 | 42.20 | 11606.30 |
161 | 2022.08.30 14:32 | sell | 81 | 0.20 | 0.99960 | 0.00000 | 0.00000 | ||
162 | 2022.08.30 15:29 | sell | 82 | 0.18 | 1.00218 | 0.00000 | 0.00000 | ||
163 | 2022.08.31 05:27 | sell | 83 | 0.16 | 1.00458 | 0.00000 | 0.00000 | ||
164 | 2022.08.31 07:14 | close | 83 | 0.16 | 1.00100 | 0.00000 | 0.00000 | 57.28 | 11663.58 |
165 | 2022.08.31 07:14 | close | 82 | 0.18 | 1.00100 | 0.00000 | 0.00000 | 22.58 | 11686.16 |
166 | 2022.08.31 07:14 | close | 81 | 0.20 | 1.00100 | 0.00000 | 0.00000 | -26.51 | 11659.65 |
167 | 2022.08.31 07:14 | sell | 84 | 0.20 | 1.00070 | 0.00000 | 0.00000 | ||
168 | 2022.08.31 08:58 | close | 84 | 0.20 | 0.99843 | 0.00000 | 0.00000 | 45.40 | 11705.05 |
169 | 2022.08.31 08:58 | sell | 85 | 0.20 | 0.99813 | 0.00000 | 0.00000 | ||
170 | 2022.08.31 11:30 | sell | 86 | 0.18 | 1.00057 | 0.00000 | 0.00000 | ||
171 | 2022.08.31 14:25 | sell | 87 | 0.16 | 1.00303 | 0.00000 | 0.00000 | ||
172 | 2022.08.31 14:44 | sell | 88 | 0.14 | 1.00571 | 0.00000 | 0.00000 | ||
173 | 2022.09.01 10:32 | close | 88 | 0.14 | 1.00097 | 0.00000 | 0.00000 | 69.48 | 11774.53 |
174 | 2022.09.01 10:32 | close | 87 | 0.16 | 1.00097 | 0.00000 | 0.00000 | 36.53 | 11811.06 |
175 | 2022.09.01 10:32 | close | 86 | 0.18 | 1.00097 | 0.00000 | 0.00000 | -3.19 | 11807.87 |
176 | 2022.09.01 10:32 | close | 85 | 0.20 | 1.00097 | 0.00000 | 0.00000 | -52.34 | 11755.53 |
177 | 2022.09.01 10:32 | sell | 89 | 0.20 | 1.00067 | 0.00000 | 0.00000 | ||
178 | 2022.09.01 13:19 | close | 89 | 0.20 | 0.99857 | 0.00000 | 0.00000 | 42.00 | 11797.53 |
179 | 2022.09.01 13:19 | sell | 90 | 0.20 | 0.99827 | 0.00000 | 0.00000 | ||
180 | 2022.09.01 14:01 | close | 90 | 0.20 | 0.99593 | 0.00000 | 0.00000 | 46.80 | 11844.33 |
181 | 2022.09.01 14:01 | sell | 91 | 0.20 | 0.99563 | 0.00000 | 0.00000 | ||
182 | 2022.09.01 14:39 | close | 91 | 0.20 | 0.99351 | 0.00000 | 0.00000 | 42.40 | 11886.73 |
183 | 2022.09.01 14:39 | sell | 92 | 0.20 | 0.99321 | 0.00000 | 0.00000 | ||
184 | 2022.09.01 16:18 | sell | 93 | 0.18 | 0.99568 | 0.00000 | 0.00000 | ||
185 | 2022.09.02 07:19 | sell | 94 | 0.16 | 0.99819 | 0.00000 | 0.00000 | ||
186 | 2022.09.02 09:59 | sell | 95 | 0.14 | 1.00066 | 0.00000 | 0.00000 | ||
187 | 2022.09.02 15:18 | sell | 96 | 0.13 | 1.00320 | 0.00000 | 0.00000 | ||
188 | 2022.09.02 16:44 | close | 96 | 0.13 | 0.99709 | 0.00000 | 0.00000 | 79.43 | 11966.16 |
189 | 2022.09.02 16:44 | close | 95 | 0.14 | 0.99709 | 0.00000 | 0.00000 | 49.98 | 12016.14 |
190 | 2022.09.02 16:44 | close | 94 | 0.16 | 0.99709 | 0.00000 | 0.00000 | 17.60 | 12033.74 |
191 | 2022.09.02 16:44 | close | 93 | 0.18 | 0.99709 | 0.00000 | 0.00000 | -24.04 | 12009.70 |
192 | 2022.09.02 16:44 | close | 92 | 0.20 | 0.99709 | 0.00000 | 0.00000 | -76.11 | 11933.58 |
193 | 2022.09.02 16:44 | sell | 97 | 0.20 | 0.99679 | 0.00000 | 0.00000 | ||
194 | 2022.09.04 21:00 | close | 97 | 0.20 | 0.99315 | 0.00000 | 0.00000 | 72.80 | 12006.38 |
195 | 2022.09.04 21:00 | sell | 98 | 0.20 | 0.99285 | 0.00000 | 0.00000 | ||
196 | 2022.09.04 22:19 | close | 98 | 0.20 | 0.99060 | 0.00000 | 0.00000 | 45.00 | 12051.38 |
197 | 2022.09.04 22:19 | sell | 99 | 0.20 | 0.99030 | 0.00000 | 0.00000 | ||
198 | 2022.09.05 00:07 | sell | 100 | 0.18 | 0.99274 | 0.00000 | 0.00000 | ||
199 | 2022.09.05 05:04 | close | 100 | 0.18 | 0.98982 | 0.00000 | 0.00000 | 52.56 | 12103.94 |
200 | 2022.09.05 05:04 | close | 99 | 0.20 | 0.98982 | 0.00000 | 0.00000 | 11.09 | 12115.03 |
201 | 2022.09.05 05:04 | sell | 101 | 0.20 | 0.98952 | 0.00000 | 0.00000 | ||
202 | 2022.09.05 07:33 | sell | 102 | 0.18 | 0.99243 | 0.00000 | 0.00000 | ||
203 | 2022.09.05 22:24 | sell | 103 | 0.16 | 0.99489 | 0.00000 | 0.00000 | ||
204 | 2022.09.06 06:55 | sell | 104 | 0.14 | 0.99732 | 0.00000 | 0.00000 | ||
205 | 2022.09.06 10:57 | close | 104 | 0.14 | 0.99247 | 0.00000 | 0.00000 | 67.90 | 12182.93 |
206 | 2022.09.06 10:57 | close | 103 | 0.16 | 0.99247 | 0.00000 | 0.00000 | 39.91 | 12222.84 |
207 | 2022.09.06 10:57 | close | 102 | 0.18 | 0.99247 | 0.00000 | 0.00000 | 0.62 | 12223.46 |
208 | 2022.09.06 10:57 | close | 101 | 0.20 | 0.99247 | 0.00000 | 0.00000 | -57.51 | 12165.94 |
209 | 2022.09.06 10:57 | sell | 105 | 0.20 | 0.99217 | 0.00000 | 0.00000 | ||
210 | 2022.09.06 13:02 | close | 105 | 0.20 | 0.99002 | 0.00000 | 0.00000 | 43.00 | 12208.94 |
211 | 2022.09.06 13:02 | sell | 106 | 0.20 | 0.98972 | 0.00000 | 0.00000 | ||
212 | 2022.09.06 14:02 | close | 106 | 0.20 | 0.98740 | 0.00000 | 0.00000 | 46.40 | 12255.34 |
213 | 2022.09.06 14:02 | sell | 107 | 0.20 | 0.98710 | 0.00000 | 0.00000 | ||
214 | 2022.09.06 14:24 | sell | 108 | 0.18 | 0.98954 | 0.00000 | 0.00000 | ||
215 | 2022.09.06 15:04 | sell | 109 | 0.16 | 0.99210 | 0.00000 | 0.00000 | ||
216 | 2022.09.07 01:10 | close | 109 | 0.16 | 0.98852 | 0.00000 | 0.00000 | 58.47 | 12313.81 |
217 | 2022.09.07 01:10 | close | 108 | 0.18 | 0.98852 | 0.00000 | 0.00000 | 19.70 | 12333.51 |
218 | 2022.09.07 01:10 | close | 107 | 0.20 | 0.98852 | 0.00000 | 0.00000 | -26.91 | 12306.60 |
219 | 2022.09.07 01:10 | sell | 110 | 0.20 | 0.98822 | 0.00000 | 0.00000 | ||
220 | 2022.09.07 06:46 | sell | 111 | 0.18 | 0.99066 | 0.00000 | 0.00000 | ||
221 | 2022.09.07 11:38 | close | 111 | 0.18 | 0.98804 | 0.00000 | 0.00000 | 47.16 | 12353.76 |
222 | 2022.09.07 11:38 | close | 110 | 0.20 | 0.98804 | 0.00000 | 0.00000 | 3.60 | 12357.36 |
223 | 2022.09.07 11:38 | sell | 112 | 0.20 | 0.98774 | 0.00000 | 0.00000 | ||
224 | 2022.09.07 13:19 | sell | 113 | 0.18 | 0.99018 | 0.00000 | 0.00000 | ||
225 | 2022.09.07 14:24 | sell | 114 | 0.16 | 0.99260 | 0.00000 | 0.00000 | ||
226 | 2022.09.07 15:00 | sell | 115 | 0.14 | 0.99501 | 0.00000 | 0.00000 | ||
227 | 2022.09.07 16:58 | sell | 116 | 0.13 | 0.99741 | 0.00000 | 0.00000 | ||
228 | 2022.09.07 17:18 | sell | 117 | 0.11 | 0.99982 | 0.00000 | 0.00000 | ||
229 | 2022.09.08 11:38 | sell | 118 | 0.10 | 1.00225 | 0.00000 | 0.00000 | ||
230 | 2022.09.08 13:14 | close | 118 | 0.10 | 0.99352 | 0.00000 | 0.00000 | 87.30 | 12444.66 |
231 | 2022.09.08 13:14 | close | 117 | 0.11 | 0.99352 | 0.00000 | 0.00000 | 71.75 | 12516.41 |
232 | 2022.09.08 13:14 | close | 116 | 0.13 | 0.99352 | 0.00000 | 0.00000 | 53.47 | 12569.88 |
233 | 2022.09.08 13:14 | close | 115 | 0.14 | 0.99352 | 0.00000 | 0.00000 | 23.98 | 12593.86 |
234 | 2022.09.08 13:14 | close | 114 | 0.16 | 0.99352 | 0.00000 | 0.00000 | -11.15 | 12582.71 |
235 | 2022.09.08 13:14 | close | 113 | 0.18 | 0.99352 | 0.00000 | 0.00000 | -56.11 | 12526.60 |
236 | 2022.09.08 13:14 | close | 112 | 0.20 | 0.99352 | 0.00000 | 0.00000 | -111.14 | 12415.46 |
237 | 2022.09.08 13:14 | sell | 119 | 0.20 | 0.99322 | 0.00000 | 0.00000 | ||
238 | 2022.09.08 13:26 | sell | 120 | 0.18 | 0.99586 | 0.00000 | 0.00000 | ||
239 | 2022.09.08 13:43 | sell | 121 | 0.16 | 0.99836 | 0.00000 | 0.00000 | ||
240 | 2022.09.08 14:05 | close | 121 | 0.16 | 0.99448 | 0.00000 | 0.00000 | 62.08 | 12477.54 |
241 | 2022.09.08 14:05 | close | 120 | 0.18 | 0.99448 | 0.00000 | 0.00000 | 24.84 | 12502.38 |
242 | 2022.09.08 14:05 | close | 119 | 0.20 | 0.99448 | 0.00000 | 0.00000 | -25.20 | 12477.18 |
243 | 2022.09.08 14:05 | sell | 122 | 0.20 | 0.99418 | 0.00000 | 0.00000 | ||
244 | 2022.09.08 14:29 | sell | 123 | 0.18 | 0.99663 | 0.00000 | 0.00000 | ||
245 | 2022.09.08 17:25 | sell | 124 | 0.16 | 0.99903 | 0.00000 | 0.00000 | ||
246 | 2022.09.09 00:08 | sell | 125 | 0.14 | 1.00144 | 0.00000 | 0.00000 | ||
247 | 2022.09.09 00:35 | sell | 126 | 0.13 | 1.00389 | 0.00000 | 0.00000 | ||
248 | 2022.09.09 02:22 | sell | 127 | 0.11 | 1.00630 | 0.00000 | 0.00000 | ||
249 | 2022.09.09 07:11 | sell | 128 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
250 | 2022.09.09 08:55 | sell | 129 | 0.09 | 1.01131 | 0.00000 | 0.00000 | ||
251 | 2022.09.12 06:57 | sell | 130 | 0.08 | 1.01380 | 0.00000 | 0.00000 | ||
252 | 2022.09.12 07:10 | sell | 131 | 0.07 | 1.01623 | 0.00000 | 0.00000 | ||
253 | 2022.09.12 07:23 | sell | 132 | 0.06 | 1.01880 | 0.00000 | 0.00000 | ||
254 | 2022.09.13 12:58 | close | 132 | 0.06 | 1.00331 | 0.00000 | 0.00000 | 93.39 | 12570.57 |
255 | 2022.09.13 12:58 | close | 131 | 0.07 | 1.00331 | 0.00000 | 0.00000 | 90.96 | 12661.53 |
256 | 2022.09.13 12:58 | close | 130 | 0.08 | 1.00331 | 0.00000 | 0.00000 | 84.51 | 12746.04 |
257 | 2022.09.13 12:58 | close | 129 | 0.09 | 1.00331 | 0.00000 | 0.00000 | 73.34 | 12819.38 |
258 | 2022.09.13 12:58 | close | 128 | 0.10 | 1.00331 | 0.00000 | 0.00000 | 56.49 | 12875.87 |
259 | 2022.09.13 12:58 | close | 127 | 0.11 | 1.00331 | 0.00000 | 0.00000 | 34.53 | 12910.39 |
260 | 2022.09.13 12:58 | close | 126 | 0.13 | 1.00331 | 0.00000 | 0.00000 | 9.47 | 12919.87 |
261 | 2022.09.13 12:58 | close | 125 | 0.14 | 1.00331 | 0.00000 | 0.00000 | -24.10 | 12895.77 |
262 | 2022.09.13 12:58 | close | 124 | 0.16 | 1.00331 | 0.00000 | 0.00000 | -64.91 | 12830.85 |
263 | 2022.09.13 12:58 | close | 123 | 0.18 | 1.00331 | 0.00000 | 0.00000 | -116.23 | 12714.63 |
264 | 2022.09.13 12:58 | close | 122 | 0.20 | 1.00331 | 0.00000 | 0.00000 | -178.14 | 12536.49 |
265 | 2022.09.13 12:58 | sell | 133 | 0.20 | 1.00301 | 0.00000 | 0.00000 | ||
266 | 2022.09.13 13:11 | close | 133 | 0.20 | 1.00076 | 0.00000 | 0.00000 | 45.00 | 12581.49 |
267 | 2022.09.13 13:11 | sell | 134 | 0.20 | 1.00046 | 0.00000 | 0.00000 | ||
268 | 2022.09.13 13:24 | sell | 135 | 0.18 | 1.00292 | 0.00000 | 0.00000 | ||
269 | 2022.09.13 15:45 | close | 135 | 0.18 | 1.00029 | 0.00000 | 0.00000 | 47.34 | 12628.83 |
270 | 2022.09.13 15:45 | close | 134 | 0.20 | 1.00029 | 0.00000 | 0.00000 | 3.40 | 12632.23 |
271 | 2022.09.13 15:45 | sell | 136 | 0.20 | 0.99999 | 0.00000 | 0.00000 | ||
272 | 2022.09.13 18:53 | close | 136 | 0.20 | 0.99781 | 0.00000 | 0.00000 | 43.60 | 12675.83 |
273 | 2022.09.13 18:53 | sell | 137 | 0.20 | 0.99751 | 0.00000 | 0.00000 | ||
274 | 2022.09.14 04:39 | sell | 138 | 0.18 | 0.99994 | 0.00000 | 0.00000 | ||
275 | 2022.09.14 06:37 | close | 138 | 0.18 | 0.99732 | 0.00000 | 0.00000 | 47.16 | 12722.99 |
276 | 2022.09.14 06:37 | close | 137 | 0.20 | 0.99732 | 0.00000 | 0.00000 | 5.29 | 12728.27 |
277 | 2022.09.14 06:37 | sell | 139 | 0.20 | 0.99702 | 0.00000 | 0.00000 | ||
278 | 2022.09.14 08:03 | sell | 140 | 0.18 | 0.99949 | 0.00000 | 0.00000 | ||
279 | 2022.09.14 10:22 | sell | 141 | 0.16 | 1.00191 | 0.00000 | 0.00000 | ||
280 | 2022.09.14 12:30 | close | 141 | 0.16 | 0.99831 | 0.00000 | 0.00000 | 57.60 | 12785.87 |
281 | 2022.09.14 12:30 | close | 140 | 0.18 | 0.99831 | 0.00000 | 0.00000 | 21.24 | 12807.11 |
282 | 2022.09.14 12:30 | close | 139 | 0.20 | 0.99831 | 0.00000 | 0.00000 | -25.80 | 12781.31 |
283 | 2022.09.14 12:30 | sell | 142 | 0.20 | 0.99801 | 0.00000 | 0.00000 | ||
284 | 2022.09.14 12:42 | sell | 143 | 0.18 | 1.00041 | 0.00000 | 0.00000 | ||
285 | 2022.09.14 14:21 | close | 143 | 0.18 | 0.99783 | 0.00000 | 0.00000 | 46.44 | 12827.75 |
286 | 2022.09.14 14:21 | close | 142 | 0.20 | 0.99783 | 0.00000 | 0.00000 | 3.60 | 12831.35 |
287 | 2022.09.14 14:21 | sell | 144 | 0.20 | 0.99753 | 0.00000 | 0.00000 | ||
288 | 2022.09.14 15:03 | sell | 145 | 0.18 | 0.99993 | 0.00000 | 0.00000 | ||
289 | 2022.09.14 19:31 | close | 145 | 0.18 | 0.99733 | 0.00000 | 0.00000 | 46.80 | 12878.15 |
290 | 2022.09.14 19:31 | close | 144 | 0.20 | 0.99733 | 0.00000 | 0.00000 | 4.00 | 12882.15 |
291 | 2022.09.14 19:31 | sell | 146 | 0.20 | 0.99703 | 0.00000 | 0.00000 | ||
292 | 2022.09.15 08:55 | sell | 147 | 0.18 | 0.99943 | 0.00000 | 0.00000 | ||
293 | 2022.09.16 07:45 | close | 147 | 0.18 | 0.99685 | 0.00000 | 0.00000 | 47.78 | 12929.93 |
294 | 2022.09.16 07:45 | close | 146 | 0.20 | 0.99685 | 0.00000 | 0.00000 | 9.55 | 12939.48 |
295 | 2022.09.16 07:45 | sell | 148 | 0.20 | 0.99655 | 0.00000 | 0.00000 | ||
296 | 2022.09.16 14:11 | sell | 149 | 0.18 | 0.99910 | 0.00000 | 0.00000 | ||
297 | 2022.09.16 14:40 | sell | 150 | 0.16 | 1.00174 | 0.00000 | 0.00000 | ||
298 | 2022.09.19 05:57 | close | 150 | 0.16 | 0.99791 | 0.00000 | 0.00000 | 62.47 | 13001.95 |
299 | 2022.09.19 05:57 | close | 149 | 0.18 | 0.99791 | 0.00000 | 0.00000 | 22.76 | 13024.71 |
300 | 2022.09.19 05:57 | close | 148 | 0.20 | 0.99791 | 0.00000 | 0.00000 | -25.71 | 12998.99 |
301 | 2022.09.19 05:57 | sell | 151 | 0.20 | 0.99761 | 0.00000 | 0.00000 | ||
302 | 2022.09.19 10:51 | sell | 152 | 0.18 | 1.00009 | 0.00000 | 0.00000 | ||
303 | 2022.09.19 19:12 | sell | 153 | 0.16 | 1.00249 | 0.00000 | 0.00000 | ||
304 | 2022.09.20 00:09 | sell | 154 | 0.14 | 1.00495 | 0.00000 | 0.00000 | ||
305 | 2022.09.20 11:08 | close | 154 | 0.14 | 1.00020 | 0.00000 | 0.00000 | 66.50 | 13065.49 |
306 | 2022.09.20 11:08 | close | 153 | 0.16 | 1.00020 | 0.00000 | 0.00000 | 37.83 | 13103.32 |
307 | 2022.09.20 11:08 | close | 152 | 0.18 | 1.00020 | 0.00000 | 0.00000 | -0.64 | 13102.68 |
308 | 2022.09.20 11:08 | close | 151 | 0.20 | 1.00020 | 0.00000 | 0.00000 | -50.31 | 13052.37 |
309 | 2022.09.20 11:08 | sell | 155 | 0.20 | 0.99990 | 0.00000 | 0.00000 | ||
310 | 2022.09.20 12:22 | close | 155 | 0.20 | 0.99763 | 0.00000 | 0.00000 | 45.40 | 13097.77 |
311 | 2022.09.20 12:22 | sell | 156 | 0.20 | 0.99733 | 0.00000 | 0.00000 | ||
312 | 2022.09.20 15:12 | sell | 157 | 0.18 | 0.99979 | 0.00000 | 0.00000 | ||
313 | 2022.09.20 17:15 | close | 157 | 0.18 | 0.99713 | 0.00000 | 0.00000 | 47.88 | 13145.65 |
314 | 2022.09.20 17:15 | close | 156 | 0.20 | 0.99713 | 0.00000 | 0.00000 | 4.00 | 13149.65 |
315 | 2022.09.20 17:15 | sell | 158 | 0.20 | 0.99683 | 0.00000 | 0.00000 | ||
316 | 2022.09.21 06:01 | close | 158 | 0.20 | 0.99420 | 0.00000 | 0.00000 | 54.09 | 13203.73 |
317 | 2022.09.21 06:01 | sell | 159 | 0.20 | 0.99390 | 0.00000 | 0.00000 | ||
318 | 2022.09.21 06:32 | close | 159 | 0.20 | 0.99148 | 0.00000 | 0.00000 | 48.40 | 13252.13 |
319 | 2022.09.21 06:32 | sell | 160 | 0.20 | 0.99118 | 0.00000 | 0.00000 | ||
320 | 2022.09.21 06:41 | close | 160 | 0.20 | 0.98907 | 0.00000 | 0.00000 | 42.20 | 13294.33 |
321 | 2022.09.21 06:41 | sell | 161 | 0.20 | 0.98877 | 0.00000 | 0.00000 | ||
322 | 2022.09.21 06:48 | sell | 162 | 0.18 | 0.99121 | 0.00000 | 0.00000 | ||
323 | 2022.09.21 09:50 | sell | 163 | 0.16 | 0.99364 | 0.00000 | 0.00000 | ||
324 | 2022.09.21 12:22 | close | 163 | 0.16 | 0.99000 | 0.00000 | 0.00000 | 58.24 | 13352.57 |
325 | 2022.09.21 12:22 | close | 162 | 0.18 | 0.99000 | 0.00000 | 0.00000 | 21.78 | 13374.35 |
326 | 2022.09.21 12:22 | close | 161 | 0.20 | 0.99000 | 0.00000 | 0.00000 | -24.60 | 13349.75 |
327 | 2022.09.21 12:22 | sell | 164 | 0.20 | 0.98970 | 0.00000 | 0.00000 | ||
328 | 2022.09.21 15:01 | close | 164 | 0.20 | 0.98760 | 0.00000 | 0.00000 | 42.00 | 13391.75 |
329 | 2022.09.21 15:01 | sell | 165 | 0.20 | 0.98730 | 0.00000 | 0.00000 | ||
330 | 2022.09.21 18:00 | close | 165 | 0.20 | 0.98497 | 0.00000 | 0.00000 | 46.60 | 13438.35 |
331 | 2022.09.21 18:00 | buy | 166 | 0.20 | 0.98497 | 0.00000 | 0.00000 | ||
332 | 2022.09.21 18:01 | buy | 167 | 0.18 | 0.98285 | 0.00000 | 0.00000 | ||
333 | 2022.09.21 18:26 | close | 167 | 0.18 | 0.98536 | 0.00000 | 0.00000 | 45.18 | 13483.53 |
334 | 2022.09.21 18:26 | close | 166 | 0.20 | 0.98536 | 0.00000 | 0.00000 | 7.80 | 13491.33 |
335 | 2022.09.21 18:26 | sell | 168 | 0.20 | 0.98536 | 0.00000 | 0.00000 | ||
336 | 2022.09.21 18:33 | sell | 169 | 0.18 | 0.98800 | 0.00000 | 0.00000 | ||
337 | 2022.09.21 18:45 | sell | 170 | 0.16 | 0.99048 | 0.00000 | 0.00000 | ||
338 | 2022.09.21 19:10 | close | 170 | 0.16 | 0.98645 | 0.00000 | 0.00000 | 64.48 | 13555.81 |
339 | 2022.09.21 19:10 | close | 169 | 0.18 | 0.98645 | 0.00000 | 0.00000 | 27.90 | 13583.71 |
340 | 2022.09.21 19:10 | close | 168 | 0.20 | 0.98645 | 0.00000 | 0.00000 | -21.80 | 13561.91 |
341 | 2022.09.21 19:10 | buy | 171 | 0.20 | 0.98645 | 0.00000 | 0.00000 | ||
342 | 2022.09.21 19:14 | close | 171 | 0.20 | 0.98864 | 0.00000 | 0.00000 | 43.80 | 13605.71 |
343 | 2022.09.21 19:14 | buy | 172 | 0.20 | 0.98894 | 0.00000 | 0.00000 | ||
344 | 2022.09.21 19:26 | buy | 173 | 0.18 | 0.98653 | 0.00000 | 0.00000 | ||
345 | 2022.09.21 20:03 | buy | 174 | 0.16 | 0.98438 | 0.00000 | 0.00000 | ||
346 | 2022.09.22 00:14 | buy | 175 | 0.14 | 0.98221 | 0.00000 | 0.00000 | ||
347 | 2022.09.22 08:05 | close | 175 | 0.14 | 0.98713 | 0.00000 | 0.00000 | 68.88 | 13674.59 |
348 | 2022.09.22 08:05 | close | 174 | 0.16 | 0.98713 | 0.00000 | 0.00000 | 38.84 | 13713.43 |
349 | 2022.09.22 08:05 | close | 173 | 0.18 | 0.98713 | 0.00000 | 0.00000 | 4.99 | 13718.42 |
350 | 2022.09.22 08:05 | close | 172 | 0.20 | 0.98713 | 0.00000 | 0.00000 | -42.65 | 13675.77 |
351 | 2022.09.22 08:05 | buy | 176 | 0.20 | 0.98743 | 0.00000 | 0.00000 | ||
352 | 2022.09.22 08:41 | close | 176 | 0.20 | 0.98954 | 0.00000 | 0.00000 | 42.20 | 13717.97 |
353 | 2022.09.22 08:41 | buy | 177 | 0.20 | 0.98984 | 0.00000 | 0.00000 | ||
354 | 2022.09.22 08:56 | buy | 178 | 0.18 | 0.98774 | 0.00000 | 0.00000 | ||
355 | 2022.09.22 13:37 | buy | 179 | 0.16 | 0.98562 | 0.00000 | 0.00000 | ||
356 | 2022.09.22 14:41 | buy | 180 | 0.14 | 0.98349 | 0.00000 | 0.00000 | ||
357 | 2022.09.23 06:48 | buy | 181 | 0.13 | 0.98133 | 0.00000 | 0.00000 | ||
358 | 2022.09.23 07:00 | buy | 182 | 0.11 | 0.97918 | 0.00000 | 0.00000 | ||
359 | 2022.09.23 07:33 | buy | 183 | 0.10 | 0.97704 | 0.00000 | 0.00000 | ||
360 | 2022.09.23 09:42 | buy | 184 | 0.09 | 0.97492 | 0.00000 | 0.00000 | ||
361 | 2022.09.23 14:36 | buy | 185 | 0.08 | 0.97277 | 0.00000 | 0.00000 | ||
362 | 2022.09.23 14:58 | buy | 186 | 0.07 | 0.97060 | 0.00000 | 0.00000 | ||
363 | 2022.09.23 17:41 | buy | 187 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
364 | 2022.09.26 00:49 | buy | 188 | 0.06 | 0.96629 | 0.00000 | 0.00000 | ||
365 | 2022.09.26 00:57 | buy | 189 | 0.05 | 0.96376 | 0.00000 | 0.00000 | ||
366 | 2022.09.26 00:58 | buy | 190 | 0.05 | 0.96080 | 0.00000 | 0.00000 | ||
367 | 2022.09.26 00:59 | buy | 191 | 0.04 | 0.95732 | 0.00000 | 0.00000 | ||
368 | 2022.09.28 02:16 | buy | 192 | 0.04 | 0.95519 | 0.00000 | 0.00000 | ||
369 | 2022.09.29 16:11 | close | 192 | 0.04 | 0.97929 | 0.00000 | 0.00000 | 95.11 | 13813.07 |
370 | 2022.09.29 16:11 | close | 191 | 0.04 | 0.97929 | 0.00000 | 0.00000 | 85.73 | 13898.80 |
371 | 2022.09.29 16:11 | close | 190 | 0.05 | 0.97929 | 0.00000 | 0.00000 | 89.76 | 13988.56 |
372 | 2022.09.29 16:11 | close | 189 | 0.05 | 0.97929 | 0.00000 | 0.00000 | 74.96 | 14063.52 |
373 | 2022.09.29 16:11 | close | 188 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 74.77 | 14138.30 |
374 | 2022.09.29 16:11 | close | 187 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 61.53 | 14199.82 |
375 | 2022.09.29 16:11 | close | 186 | 0.07 | 0.97929 | 0.00000 | 0.00000 | 56.31 | 14256.14 |
376 | 2022.09.29 16:11 | close | 185 | 0.08 | 0.97929 | 0.00000 | 0.00000 | 47.00 | 14303.13 |
377 | 2022.09.29 16:11 | close | 184 | 0.09 | 0.97929 | 0.00000 | 0.00000 | 33.52 | 14336.65 |
378 | 2022.09.29 16:11 | close | 183 | 0.10 | 0.97929 | 0.00000 | 0.00000 | 16.05 | 14352.70 |
379 | 2022.09.29 16:11 | close | 182 | 0.11 | 0.97929 | 0.00000 | 0.00000 | -5.89 | 14346.81 |
380 | 2022.09.29 16:11 | close | 181 | 0.13 | 0.97929 | 0.00000 | 0.00000 | -34.91 | 14311.90 |
381 | 2022.09.29 16:11 | close | 180 | 0.14 | 0.97929 | 0.00000 | 0.00000 | -69.34 | 14242.56 |
382 | 2022.09.29 16:11 | close | 179 | 0.16 | 0.97929 | 0.00000 | 0.00000 | -113.33 | 14129.23 |
383 | 2022.09.29 16:11 | close | 178 | 0.18 | 0.97929 | 0.00000 | 0.00000 | -165.65 | 13963.57 |
384 | 2022.09.29 16:11 | close | 177 | 0.20 | 0.97929 | 0.00000 | 0.00000 | -226.06 | 13737.51 |
385 | 2022.09.29 16:11 | buy | 193 | 0.20 | 0.97959 | 0.00000 | 0.00000 | ||
386 | 2022.09.29 17:02 | buy | 194 | 0.18 | 0.97747 | 0.00000 | 0.00000 | ||
387 | 2022.09.29 19:17 | close | 194 | 0.18 | 0.97994 | 0.00000 | 0.00000 | 44.46 | 13781.97 |
388 | 2022.09.29 19:17 | close | 193 | 0.20 | 0.97994 | 0.00000 | 0.00000 | 7.00 | 13788.97 |
389 | 2022.09.29 19:17 | buy | 195 | 0.20 | 0.98024 | 0.00000 | 0.00000 | ||
390 | 2022.09.29 22:02 | close | 195 | 0.20 | 0.98240 | 0.00000 | 0.00000 | 43.20 | 13832.17 |
391 | 2022.09.29 22:02 | buy | 196 | 0.20 | 0.98270 | 0.00000 | 0.00000 | ||
392 | 2022.09.30 02:18 | buy | 197 | 0.18 | 0.98057 | 0.00000 | 0.00000 | ||
393 | 2022.09.30 06:00 | close | 197 | 0.18 | 0.98309 | 0.00000 | 0.00000 | 45.36 | 13877.53 |
394 | 2022.09.30 06:00 | close | 196 | 0.20 | 0.98309 | 0.00000 | 0.00000 | 5.65 | 13883.18 |
395 | 2022.09.30 06:00 | buy | 198 | 0.20 | 0.98339 | 0.00000 | 0.00000 | ||
396 | 2022.09.30 06:22 | buy | 199 | 0.18 | 0.98127 | 0.00000 | 0.00000 | ||
397 | 2022.09.30 07:55 | close | 199 | 0.18 | 0.98383 | 0.00000 | 0.00000 | 46.08 | 13929.26 |
398 | 2022.09.30 07:55 | close | 198 | 0.20 | 0.98383 | 0.00000 | 0.00000 | 8.80 | 13938.06 |
399 | 2022.09.30 07:55 | buy | 200 | 0.20 | 0.98413 | 0.00000 | 0.00000 | ||
400 | 2022.09.30 09:22 | buy | 201 | 0.18 | 0.98202 | 0.00000 | 0.00000 | ||
401 | 2022.09.30 10:02 | buy | 202 | 0.16 | 0.97983 | 0.00000 | 0.00000 | ||
402 | 2022.09.30 10:24 | buy | 203 | 0.14 | 0.97764 | 0.00000 | 0.00000 | ||
403 | 2022.09.30 11:17 | buy | 204 | 0.13 | 0.97553 | 0.00000 | 0.00000 | ||
404 | 2022.09.30 14:55 | close | 204 | 0.13 | 0.98093 | 0.00000 | 0.00000 | 70.20 | 14008.26 |
405 | 2022.09.30 14:55 | close | 203 | 0.14 | 0.98093 | 0.00000 | 0.00000 | 46.06 | 14054.32 |
406 | 2022.09.30 14:55 | close | 202 | 0.16 | 0.98093 | 0.00000 | 0.00000 | 17.60 | 14071.92 |
407 | 2022.09.30 14:55 | close | 201 | 0.18 | 0.98093 | 0.00000 | 0.00000 | -19.62 | 14052.30 |
408 | 2022.09.30 14:55 | close | 200 | 0.20 | 0.98093 | 0.00000 | 0.00000 | -64.00 | 13988.30 |
409 | 2022.09.30 14:55 | buy | 205 | 0.20 | 0.98123 | 0.00000 | 0.00000 | ||
410 | 2022.09.30 15:01 | buy | 206 | 0.18 | 0.97903 | 0.00000 | 0.00000 | ||
411 | 2022.09.30 15:20 | close | 206 | 0.18 | 0.98152 | 0.00000 | 0.00000 | 44.82 | 14033.12 |
412 | 2022.09.30 15:20 | close | 205 | 0.20 | 0.98152 | 0.00000 | 0.00000 | 5.80 | 14038.92 |
413 | 2022.09.30 15:20 | buy | 207 | 0.20 | 0.98182 | 0.00000 | 0.00000 | ||
414 | 2022.09.30 15:30 | buy | 208 | 0.18 | 0.97956 | 0.00000 | 0.00000 | ||
415 | 2022.09.30 16:07 | buy | 209 | 0.16 | 0.97742 | 0.00000 | 0.00000 | ||
416 | 2022.09.30 18:34 | close | 209 | 0.16 | 0.98079 | 0.00000 | 0.00000 | 53.92 | 14092.84 |
417 | 2022.09.30 18:34 | close | 208 | 0.18 | 0.98079 | 0.00000 | 0.00000 | 22.14 | 14114.98 |
418 | 2022.09.30 18:34 | close | 207 | 0.20 | 0.98079 | 0.00000 | 0.00000 | -20.60 | 14094.38 |
419 | 2022.09.30 18:34 | buy | 210 | 0.20 | 0.98109 | 0.00000 | 0.00000 | ||
420 | 2022.10.03 00:06 | buy | 211 | 0.18 | 0.97898 | 0.00000 | 0.00000 | ||
421 | 2022.10.03 01:11 | close | 211 | 0.18 | 0.98147 | 0.00000 | 0.00000 | 44.82 | 14139.20 |
422 | 2022.10.03 01:11 | close | 210 | 0.20 | 0.98147 | 0.00000 | 0.00000 | 5.45 | 14144.65 |
423 | 2022.10.03 01:11 | buy | 212 | 0.20 | 0.98177 | 0.00000 | 0.00000 | ||
424 | 2022.10.03 04:07 | buy | 213 | 0.18 | 0.97950 | 0.00000 | 0.00000 | ||
425 | 2022.10.03 05:51 | close | 213 | 0.18 | 0.98202 | 0.00000 | 0.00000 | 45.36 | 14190.01 |
426 | 2022.10.03 05:51 | close | 212 | 0.20 | 0.98202 | 0.00000 | 0.00000 | 5.00 | 14195.01 |
427 | 2022.10.03 05:51 | buy | 214 | 0.20 | 0.98232 | 0.00000 | 0.00000 | ||
428 | 2022.10.03 06:42 | buy | 215 | 0.18 | 0.98022 | 0.00000 | 0.00000 | ||
429 | 2022.10.03 08:33 | close | 215 | 0.18 | 0.98273 | 0.00000 | 0.00000 | 45.18 | 14240.19 |
430 | 2022.10.03 08:33 | close | 214 | 0.20 | 0.98273 | 0.00000 | 0.00000 | 8.20 | 14248.39 |
431 | 2022.10.03 08:33 | buy | 216 | 0.20 | 0.98303 | 0.00000 | 0.00000 | ||
432 | 2022.10.03 08:55 | buy | 217 | 0.18 | 0.98091 | 0.00000 | 0.00000 | ||
433 | 2022.10.03 09:30 | buy | 218 | 0.16 | 0.97871 | 0.00000 | 0.00000 | ||
434 | 2022.10.03 09:47 | buy | 219 | 0.14 | 0.97653 | 0.00000 | 0.00000 | ||
435 | 2022.10.03 14:08 | close | 219 | 0.14 | 0.98087 | 0.00000 | 0.00000 | 60.76 | 14309.15 |
436 | 2022.10.03 14:08 | close | 218 | 0.16 | 0.98087 | 0.00000 | 0.00000 | 34.56 | 14343.71 |
437 | 2022.10.03 14:08 | close | 217 | 0.18 | 0.98087 | 0.00000 | 0.00000 | -0.72 | 14342.99 |
438 | 2022.10.03 14:08 | close | 216 | 0.20 | 0.98087 | 0.00000 | 0.00000 | -43.20 | 14299.79 |
439 | 2022.10.03 14:08 | buy | 220 | 0.20 | 0.98117 | 0.00000 | 0.00000 | ||
440 | 2022.10.03 14:17 | buy | 221 | 0.18 | 0.97907 | 0.00000 | 0.00000 | ||
441 | 2022.10.03 14:24 | close | 221 | 0.18 | 0.98156 | 0.00000 | 0.00000 | 44.82 | 14344.61 |
442 | 2022.10.03 14:24 | close | 220 | 0.20 | 0.98156 | 0.00000 | 0.00000 | 7.80 | 14352.41 |
443 | 2022.10.03 14:24 | buy | 222 | 0.20 | 0.98186 | 0.00000 | 0.00000 | ||
444 | 2022.10.03 15:15 | close | 222 | 0.20 | 0.98400 | 0.00000 | 0.00000 | 42.80 | 14395.21 |
445 | 2022.10.03 15:15 | buy | 223 | 0.20 | 0.98430 | 0.00000 | 0.00000 | ||
446 | 2022.10.03 15:46 | buy | 224 | 0.18 | 0.98216 | 0.00000 | 0.00000 | ||
447 | 2022.10.03 16:21 | buy | 225 | 0.16 | 0.97999 | 0.00000 | 0.00000 | ||
448 | 2022.10.03 23:03 | close | 225 | 0.16 | 0.98324 | 0.00000 | 0.00000 | 52.00 | 14447.21 |
449 | 2022.10.03 23:03 | close | 224 | 0.18 | 0.98324 | 0.00000 | 0.00000 | 19.44 | 14466.65 |
450 | 2022.10.03 23:03 | close | 223 | 0.20 | 0.98324 | 0.00000 | 0.00000 | -21.20 | 14445.45 |
451 | 2022.10.03 23:03 | buy | 226 | 0.20 | 0.98354 | 0.00000 | 0.00000 | ||
452 | 2022.10.04 01:59 | buy | 227 | 0.18 | 0.98144 | 0.00000 | 0.00000 | ||
453 | 2022.10.04 03:42 | close | 227 | 0.18 | 0.98398 | 0.00000 | 0.00000 | 45.72 | 14491.17 |
454 | 2022.10.04 03:42 | close | 226 | 0.20 | 0.98398 | 0.00000 | 0.00000 | 6.65 | 14497.82 |
455 | 2022.10.04 03:42 | buy | 228 | 0.20 | 0.98428 | 0.00000 | 0.00000 | ||
456 | 2022.10.04 06:07 | close | 228 | 0.20 | 0.98646 | 0.00000 | 0.00000 | 43.60 | 14541.42 |
457 | 2022.10.04 06:07 | buy | 229 | 0.20 | 0.98676 | 0.00000 | 0.00000 | ||
458 | 2022.10.04 07:18 | close | 229 | 0.20 | 0.98894 | 0.00000 | 0.00000 | 43.60 | 14585.02 |
459 | 2022.10.04 07:18 | buy | 230 | 0.20 | 0.98924 | 0.00000 | 0.00000 | ||
460 | 2022.10.04 08:27 | buy | 231 | 0.18 | 0.98714 | 0.00000 | 0.00000 | ||
461 | 2022.10.04 10:23 | close | 231 | 0.18 | 0.98957 | 0.00000 | 0.00000 | 43.74 | 14628.76 |
462 | 2022.10.04 10:23 | close | 230 | 0.20 | 0.98957 | 0.00000 | 0.00000 | 6.60 | 14635.36 |
463 | 2022.10.04 10:23 | buy | 232 | 0.20 | 0.98987 | 0.00000 | 0.00000 | ||
464 | 2022.10.04 12:47 | close | 232 | 0.20 | 0.99197 | 0.00000 | 0.00000 | 42.00 | 14677.36 |
465 | 2022.10.04 12:47 | buy | 233 | 0.20 | 0.99227 | 0.00000 | 0.00000 | ||
466 | 2022.10.04 14:01 | close | 233 | 0.20 | 0.99444 | 0.00000 | 0.00000 | 43.40 | 14720.76 |
467 | 2022.10.04 14:01 | buy | 234 | 0.20 | 0.99474 | 0.00000 | 0.00000 | ||
468 | 2022.10.04 15:14 | close | 234 | 0.20 | 0.99689 | 0.00000 | 0.00000 | 43.00 | 14763.76 |
469 | 2022.10.04 15:14 | buy | 235 | 0.20 | 0.99719 | 0.00000 | 0.00000 | ||
470 | 2022.10.04 16:38 | close | 235 | 0.20 | 0.99934 | 0.00000 | 0.00000 | 43.00 | 14806.76 |
471 | 2022.10.04 16:38 | buy | 236 | 0.20 | 0.99964 | 0.00000 | 0.00000 | ||
472 | 2022.10.04 16:49 | buy | 237 | 0.18 | 0.99754 | 0.00000 | 0.00000 | ||
473 | 2022.10.05 07:17 | buy | 238 | 0.16 | 0.99536 | 0.00000 | 0.00000 | ||
474 | 2022.10.05 08:18 | buy | 239 | 0.14 | 0.99314 | 0.00000 | 0.00000 | ||
475 | 2022.10.05 11:37 | buy | 240 | 0.13 | 0.99103 | 0.00000 | 0.00000 | ||
476 | 2022.10.05 13:18 | buy | 241 | 0.11 | 0.98888 | 0.00000 | 0.00000 | ||
477 | 2022.10.05 14:00 | buy | 242 | 0.10 | 0.98636 | 0.00000 | 0.00000 | ||
478 | 2022.10.05 14:19 | buy | 243 | 0.09 | 0.98425 | 0.00000 | 0.00000 | ||
479 | 2022.10.06 13:53 | buy | 244 | 0.08 | 0.98214 | 0.00000 | 0.00000 | ||
480 | 2022.10.06 16:08 | buy | 245 | 0.07 | 0.98003 | 0.00000 | 0.00000 | ||
481 | 2022.10.07 06:24 | buy | 246 | 0.06 | 0.97786 | 0.00000 | 0.00000 | ||
482 | 2022.10.07 12:30 | buy | 247 | 0.06 | 0.97568 | 0.00000 | 0.00000 | ||
483 | 2022.10.07 12:51 | buy | 248 | 0.05 | 0.97355 | 0.00000 | 0.00000 | ||
484 | 2022.10.10 07:42 | buy | 249 | 0.05 | 0.97142 | 0.00000 | 0.00000 | ||
485 | 2022.10.10 08:14 | buy | 250 | 0.04 | 0.96929 | 0.00000 | 0.00000 | ||
486 | 2022.10.12 14:46 | buy | 251 | 0.04 | 0.96719 | 0.00000 | 0.00000 | ||
487 | 2022.10.13 12:31 | buy | 252 | 0.03 | 0.96495 | 0.00000 | 0.00000 | ||
488 | 2022.10.23 22:05 | close | 252 | 0.03 | 0.98988 | 0.00000 | 0.00000 | 72.21 | 14878.97 |
489 | 2022.10.23 22:05 | close | 251 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 86.03 | 14965.00 |
490 | 2022.10.23 22:05 | close | 250 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 76.77 | 15041.76 |
491 | 2022.10.23 22:05 | close | 249 | 0.05 | 0.98988 | 0.00000 | 0.00000 | 85.31 | 15127.07 |
492 | 2022.10.23 22:05 | close | 248 | 0.05 | 0.98988 | 0.00000 | 0.00000 | 74.12 | 15201.19 |
493 | 2022.10.23 22:05 | close | 247 | 0.06 | 0.98988 | 0.00000 | 0.00000 | 76.16 | 15277.35 |
494 | 2022.10.23 22:05 | close | 246 | 0.06 | 0.98988 | 0.00000 | 0.00000 | 63.08 | 15340.44 |
495 | 2022.10.23 22:05 | close | 245 | 0.07 | 0.98988 | 0.00000 | 0.00000 | 57.65 | 15398.09 |
496 | 2022.10.23 22:05 | close | 244 | 0.08 | 0.98988 | 0.00000 | 0.00000 | 49.01 | 15447.10 |
497 | 2022.10.23 22:05 | close | 243 | 0.09 | 0.98988 | 0.00000 | 0.00000 | 33.24 | 15480.35 |
498 | 2022.10.23 22:05 | close | 242 | 0.10 | 0.98988 | 0.00000 | 0.00000 | 15.84 | 15496.18 |
499 | 2022.10.23 22:05 | close | 241 | 0.11 | 0.98988 | 0.00000 | 0.00000 | -10.30 | 15485.88 |
500 | 2022.10.23 22:05 | close | 240 | 0.13 | 0.98988 | 0.00000 | 0.00000 | -40.12 | 15445.76 |
501 | 2022.10.23 22:05 | close | 239 | 0.14 | 0.98988 | 0.00000 | 0.00000 | -72.75 | 15373.01 |
502 | 2022.10.23 22:05 | close | 238 | 0.16 | 0.98988 | 0.00000 | 0.00000 | -118.66 | 15254.35 |
503 | 2022.10.23 22:05 | close | 237 | 0.18 | 0.98988 | 0.00000 | 0.00000 | -174.67 | 15079.68 |
504 | 2022.10.23 22:05 | close | 236 | 0.20 | 0.98988 | 0.00000 | 0.00000 | -236.08 | 14843.60 |
505 | 2022.10.23 22:05 | buy | 253 | 0.20 | 0.99018 | 0.00000 | 0.00000 | ||
506 | 2022.10.23 22:13 | buy | 254 | 0.18 | 0.98801 | 0.00000 | 0.00000 | ||
507 | 2022.10.23 22:17 | buy | 255 | 0.16 | 0.98585 | 0.00000 | 0.00000 | ||
508 | 2022.10.23 23:21 | buy | 256 | 0.14 | 0.98369 | 0.00000 | 0.00000 | ||
509 | 2022.10.23 23:42 | close | 256 | 0.14 | 0.98851 | 0.00000 | 0.00000 | 67.48 | 14911.08 |
510 | 2022.10.23 23:42 | close | 255 | 0.16 | 0.98851 | 0.00000 | 0.00000 | 42.56 | 14953.64 |
511 | 2022.10.23 23:42 | close | 254 | 0.18 | 0.98851 | 0.00000 | 0.00000 | 9.00 | 14962.64 |
512 | 2022.10.23 23:42 | close | 253 | 0.20 | 0.98851 | 0.00000 | 0.00000 | -33.40 | 14929.24 |
513 | 2022.10.23 23:42 | sell | 257 | 0.20 | 0.98851 | 0.00000 | 0.00000 | ||
514 | 2022.10.23 23:53 | close | 257 | 0.20 | 0.98623 | 0.00000 | 0.00000 | 45.60 | 14974.84 |
515 | 2022.10.23 23:53 | buy | 258 | 0.20 | 0.98623 | 0.00000 | 0.00000 | ||
516 | 2022.10.24 01:16 | buy | 259 | 0.18 | 0.98410 | 0.00000 | 0.00000 | ||
517 | 2022.10.24 08:11 | buy | 260 | 0.16 | 0.98193 | 0.00000 | 0.00000 | ||
518 | 2022.10.24 12:08 | close | 260 | 0.16 | 0.98524 | 0.00000 | 0.00000 | 52.96 | 15027.80 |
519 | 2022.10.24 12:08 | close | 259 | 0.18 | 0.98524 | 0.00000 | 0.00000 | 20.52 | 15048.32 |
520 | 2022.10.24 12:08 | close | 258 | 0.20 | 0.98524 | 0.00000 | 0.00000 | -21.95 | 15026.37 |
521 | 2022.10.24 12:08 | buy | 261 | 0.20 | 0.98554 | 0.00000 | 0.00000 | ||
522 | 2022.10.24 13:08 | buy | 262 | 0.18 | 0.98332 | 0.00000 | 0.00000 | ||
523 | 2022.10.24 13:45 | close | 262 | 0.18 | 0.98594 | 0.00000 | 0.00000 | 47.16 | 15073.53 |
524 | 2022.10.24 13:45 | close | 261 | 0.20 | 0.98594 | 0.00000 | 0.00000 | 8.00 | 15081.53 |
525 | 2022.10.24 13:45 | sell | 263 | 0.20 | 0.98594 | 0.00000 | 0.00000 | ||
526 | 2022.10.24 13:55 | sell | 264 | 0.18 | 0.98834 | 0.00000 | 0.00000 | ||
527 | 2022.10.24 14:24 | close | 264 | 0.18 | 0.98569 | 0.00000 | 0.00000 | 47.70 | 15129.23 |
528 | 2022.10.24 14:24 | close | 263 | 0.20 | 0.98569 | 0.00000 | 0.00000 | 5.00 | 15134.23 |
529 | 2022.10.24 14:24 | buy | 265 | 0.20 | 0.98569 | 0.00000 | 0.00000 | ||
530 | 2022.10.24 14:34 | close | 265 | 0.20 | 0.98779 | 0.00000 | 0.00000 | 42.00 | 15176.23 |
531 | 2022.10.24 14:34 | buy | 266 | 0.20 | 0.98809 | 0.00000 | 0.00000 | ||
532 | 2022.10.25 06:58 | buy | 267 | 0.18 | 0.98597 | 0.00000 | 0.00000 | ||
533 | 2022.10.25 13:08 | close | 267 | 0.18 | 0.98850 | 0.00000 | 0.00000 | 45.54 | 15221.77 |
534 | 2022.10.25 13:08 | close | 266 | 0.20 | 0.98850 | 0.00000 | 0.00000 | 6.05 | 15227.82 |
535 | 2022.10.25 13:08 | buy | 268 | 0.20 | 0.98880 | 0.00000 | 0.00000 | ||
536 | 2022.10.25 13:16 | close | 268 | 0.20 | 0.99101 | 0.00000 | 0.00000 | 44.20 | 15272.02 |
537 | 2022.10.25 13:16 | buy | 269 | 0.20 | 0.99131 | 0.00000 | 0.00000 | ||
538 | 2022.10.25 13:30 | close | 269 | 0.20 | 0.99367 | 0.00000 | 0.00000 | 47.20 | 15319.22 |
539 | 2022.10.25 13:30 | buy | 270 | 0.20 | 0.99397 | 0.00000 | 0.00000 | ||
540 | 2022.10.25 13:54 | close | 270 | 0.20 | 0.99632 | 0.00000 | 0.00000 | 47.00 | 15366.22 |
541 | 2022.10.25 13:54 | buy | 271 | 0.20 | 0.99662 | 0.00000 | 0.00000 | ||
542 | 2022.10.25 14:13 | buy | 272 | 0.18 | 0.99448 | 0.00000 | 0.00000 | ||
543 | 2022.10.25 15:16 | close | 272 | 0.18 | 0.99701 | 0.00000 | 0.00000 | 45.54 | 15411.76 |
544 | 2022.10.25 15:16 | close | 271 | 0.20 | 0.99701 | 0.00000 | 0.00000 | 7.80 | 15419.56 |
545 | 2022.10.25 15:16 | buy | 273 | 0.20 | 0.99731 | 0.00000 | 0.00000 | ||
546 | 2022.10.25 16:54 | buy | 274 | 0.18 | 0.99517 | 0.00000 | 0.00000 | ||
547 | 2022.10.26 06:11 | close | 274 | 0.18 | 0.99784 | 0.00000 | 0.00000 | 46.12 | 15465.69 |
548 | 2022.10.26 06:11 | close | 273 | 0.20 | 0.99784 | 0.00000 | 0.00000 | 8.45 | 15474.13 |
549 | 2022.10.26 06:11 | buy | 275 | 0.20 | 0.99814 | 0.00000 | 0.00000 | ||
550 | 2022.10.26 07:29 | close | 275 | 0.20 | 1.00032 | 0.00000 | 0.00000 | 43.60 | 15517.73 |
551 | 2022.10.26 07:29 | buy | 276 | 0.20 | 1.00062 | 0.00000 | 0.00000 | ||
552 | 2022.10.26 07:54 | close | 276 | 0.20 | 1.00292 | 0.00000 | 0.00000 | 46.00 | 15563.73 |
553 | 2022.10.26 07:54 | buy | 277 | 0.20 | 1.00322 | 0.00000 | 0.00000 | ||
554 | 2022.10.26 12:29 | buy | 278 | 0.18 | 1.00111 | 0.00000 | 0.00000 | ||
555 | 2022.10.26 14:01 | close | 278 | 0.18 | 1.00354 | 0.00000 | 0.00000 | 43.74 | 15607.47 |
556 | 2022.10.26 14:01 | close | 277 | 0.20 | 1.00354 | 0.00000 | 0.00000 | 6.40 | 15613.87 |
557 | 2022.10.26 14:01 | buy | 279 | 0.20 | 1.00384 | 0.00000 | 0.00000 | ||
558 | 2022.10.26 15:13 | close | 279 | 0.20 | 1.00596 | 0.00000 | 0.00000 | 42.40 | 15656.27 |
559 | 2022.10.26 15:13 | buy | 280 | 0.20 | 1.00626 | 0.00000 | 0.00000 | ||
560 | 2022.10.26 16:32 | close | 280 | 0.20 | 1.00836 | 0.00000 | 0.00000 | 42.00 | 15698.27 |
561 | 2022.10.26 16:32 | buy | 281 | 0.20 | 1.00866 | 0.00000 | 0.00000 | ||
562 | 2022.10.27 02:36 | buy | 282 | 0.18 | 1.00653 | 0.00000 | 0.00000 | ||
563 | 2022.10.27 09:32 | buy | 283 | 0.16 | 1.00442 | 0.00000 | 0.00000 | ||
564 | 2022.10.27 12:15 | buy | 284 | 0.14 | 1.00222 | 0.00000 | 0.00000 | ||
565 | 2022.10.27 12:26 | buy | 285 | 0.13 | 1.00000 | 0.00000 | 0.00000 | ||
566 | 2022.10.27 13:12 | buy | 286 | 0.11 | 0.99762 | 0.00000 | 0.00000 | ||
567 | 2022.10.28 07:14 | buy | 287 | 0.10 | 0.99547 | 0.00000 | 0.00000 | ||
568 | 2022.10.28 08:04 | buy | 288 | 0.09 | 0.99331 | 0.00000 | 0.00000 | ||
569 | 2022.10.31 12:53 | buy | 289 | 0.08 | 0.99112 | 0.00000 | 0.00000 | ||
570 | 2022.10.31 14:37 | buy | 290 | 0.07 | 0.98901 | 0.00000 | 0.00000 | ||
571 | 2022.11.01 14:58 | buy | 291 | 0.06 | 0.98662 | 0.00000 | 0.00000 | ||
572 | 2022.11.02 19:21 | buy | 292 | 0.06 | 0.98366 | 0.00000 | 0.00000 | ||
573 | 2022.11.02 22:25 | buy | 293 | 0.05 | 0.98154 | 0.00000 | 0.00000 | ||
574 | 2022.11.03 07:18 | buy | 294 | 0.05 | 0.97940 | 0.00000 | 0.00000 | ||
575 | 2022.11.03 08:27 | buy | 295 | 0.04 | 0.97730 | 0.00000 | 0.00000 | ||
576 | 2022.11.03 09:49 | buy | 296 | 0.04 | 0.97508 | 0.00000 | 0.00000 | ||
577 | 2022.11.07 08:52 | close | 296 | 0.04 | 0.99811 | 0.00000 | 0.00000 | 91.26 | 15789.53 |
578 | 2022.11.07 08:52 | close | 295 | 0.04 | 0.99811 | 0.00000 | 0.00000 | 82.38 | 15871.91 |
579 | 2022.11.07 08:52 | close | 294 | 0.05 | 0.99811 | 0.00000 | 0.00000 | 92.47 | 15964.39 |
580 | 2022.11.07 08:52 | close | 293 | 0.05 | 0.99811 | 0.00000 | 0.00000 | 80.16 | 16044.55 |
581 | 2022.11.07 08:52 | close | 292 | 0.06 | 0.99811 | 0.00000 | 0.00000 | 83.47 | 16128.02 |
582 | 2022.11.07 08:52 | close | 291 | 0.06 | 0.99811 | 0.00000 | 0.00000 | 65.07 | 16193.09 |
583 | 2022.11.07 08:52 | close | 290 | 0.07 | 0.99811 | 0.00000 | 0.00000 | 58.43 | 16251.52 |
584 | 2022.11.07 08:52 | close | 289 | 0.08 | 0.99811 | 0.00000 | 0.00000 | 49.90 | 16301.41 |
585 | 2022.11.07 08:52 | close | 288 | 0.09 | 0.99811 | 0.00000 | 0.00000 | 35.45 | 16336.87 |
586 | 2022.11.07 08:52 | close | 287 | 0.10 | 0.99811 | 0.00000 | 0.00000 | 17.79 | 16354.66 |
587 | 2022.11.07 08:52 | close | 286 | 0.11 | 0.99811 | 0.00000 | 0.00000 | -5.26 | 16349.40 |
588 | 2022.11.07 08:52 | close | 285 | 0.13 | 0.99811 | 0.00000 | 0.00000 | -37.16 | 16312.25 |
589 | 2022.11.07 08:52 | close | 284 | 0.14 | 0.99811 | 0.00000 | 0.00000 | -71.09 | 16241.15 |
590 | 2022.11.07 08:52 | close | 283 | 0.16 | 0.99811 | 0.00000 | 0.00000 | -116.45 | 16124.70 |
591 | 2022.11.07 08:52 | close | 282 | 0.18 | 0.99811 | 0.00000 | 0.00000 | -168.99 | 15955.71 |
592 | 2022.11.07 08:52 | close | 281 | 0.20 | 0.99811 | 0.00000 | 0.00000 | -236.82 | 15718.90 |
593 | 2022.11.07 08:52 | buy | 297 | 0.20 | 0.99841 | 0.00000 | 0.00000 | ||
594 | 2022.11.07 09:08 | close | 297 | 0.20 | 1.00070 | 0.00000 | 0.00000 | 45.80 | 15764.70 |
595 | 2022.11.07 09:08 | buy | 298 | 0.20 | 1.00100 | 0.00000 | 0.00000 | ||
596 | 2022.11.07 09:27 | buy | 299 | 0.18 | 0.99889 | 0.00000 | 0.00000 | ||
597 | 2022.11.07 17:07 | close | 299 | 0.18 | 1.00162 | 0.00000 | 0.00000 | 49.14 | 15813.84 |
598 | 2022.11.07 17:07 | close | 298 | 0.20 | 1.00162 | 0.00000 | 0.00000 | 12.40 | 15826.24 |
599 | 2022.11.07 17:07 | sell | 300 | 0.20 | 1.00162 | 0.00000 | 0.00000 | ||
600 | 2022.11.08 07:07 | close | 300 | 0.20 | 0.99952 | 0.00000 | 0.00000 | 43.49 | 15869.72 |
601 | 2022.11.08 07:07 | buy | 301 | 0.20 | 0.99952 | 0.00000 | 0.00000 | ||
602 | 2022.11.08 15:01 | close | 301 | 0.20 | 1.00170 | 0.00000 | 0.00000 | 43.60 | 15913.32 |
603 | 2022.11.08 15:01 | buy | 302 | 0.20 | 1.00200 | 0.00000 | 0.00000 | ||
604 | 2022.11.08 15:14 | close | 302 | 0.20 | 1.00424 | 0.00000 | 0.00000 | 44.80 | 15958.12 |
605 | 2022.11.08 15:14 | buy | 303 | 0.20 | 1.00454 | 0.00000 | 0.00000 | ||
606 | 2022.11.08 15:19 | close | 303 | 0.20 | 1.00686 | 0.00000 | 0.00000 | 46.40 | 16004.52 |
607 | 2022.11.08 15:19 | buy | 304 | 0.20 | 1.00716 | 0.00000 | 0.00000 | ||
608 | 2022.11.08 15:27 | buy | 305 | 0.18 | 1.00502 | 0.00000 | 0.00000 | ||
609 | 2022.11.08 16:10 | close | 305 | 0.18 | 1.00752 | 0.00000 | 0.00000 | 45.00 | 16049.52 |
610 | 2022.11.08 16:10 | close | 304 | 0.20 | 1.00752 | 0.00000 | 0.00000 | 7.20 | 16056.72 |
611 | 2022.11.08 16:10 | buy | 306 | 0.20 | 1.00782 | 0.00000 | 0.00000 | ||
612 | 2022.11.08 19:32 | buy | 307 | 0.18 | 1.00569 | 0.00000 | 0.00000 | ||
613 | 2022.11.08 20:32 | close | 307 | 0.18 | 1.00819 | 0.00000 | 0.00000 | 45.00 | 16101.72 |
614 | 2022.11.08 20:32 | close | 306 | 0.20 | 1.00819 | 0.00000 | 0.00000 | 7.40 | 16109.12 |
615 | 2022.11.08 20:32 | buy | 308 | 0.20 | 1.00849 | 0.00000 | 0.00000 | ||
616 | 2022.11.09 01:01 | buy | 309 | 0.18 | 1.00637 | 0.00000 | 0.00000 | ||
617 | 2022.11.09 10:06 | buy | 310 | 0.16 | 1.00415 | 0.00000 | 0.00000 | ||
618 | 2022.11.09 14:32 | buy | 311 | 0.14 | 1.00199 | 0.00000 | 0.00000 | ||
619 | 2022.11.09 15:09 | close | 311 | 0.14 | 1.00692 | 0.00000 | 0.00000 | 69.02 | 16178.14 |
620 | 2022.11.09 15:09 | close | 310 | 0.16 | 1.00692 | 0.00000 | 0.00000 | 44.32 | 16222.46 |
621 | 2022.11.09 15:09 | close | 309 | 0.18 | 1.00692 | 0.00000 | 0.00000 | 9.90 | 16232.36 |
622 | 2022.11.09 15:09 | close | 308 | 0.20 | 1.00692 | 0.00000 | 0.00000 | -33.55 | 16198.81 |
623 | 2022.11.09 15:09 | sell | 312 | 0.20 | 1.00692 | 0.00000 | 0.00000 | ||
624 | 2022.11.09 15:27 | close | 312 | 0.20 | 1.00471 | 0.00000 | 0.00000 | 44.20 | 16243.01 |
625 | 2022.11.09 15:27 | buy | 313 | 0.20 | 1.00471 | 0.00000 | 0.00000 | ||
626 | 2022.11.09 15:37 | buy | 314 | 0.18 | 1.00258 | 0.00000 | 0.00000 | ||
627 | 2022.11.09 16:14 | close | 314 | 0.18 | 1.00502 | 0.00000 | 0.00000 | 43.92 | 16286.93 |
628 | 2022.11.09 16:14 | close | 313 | 0.20 | 1.00502 | 0.00000 | 0.00000 | 6.20 | 16293.13 |
629 | 2022.11.09 16:14 | buy | 315 | 0.20 | 1.00532 | 0.00000 | 0.00000 | ||
630 | 2022.11.09 17:16 | buy | 316 | 0.18 | 1.00319 | 0.00000 | 0.00000 | ||
631 | 2022.11.09 18:35 | buy | 317 | 0.16 | 1.00108 | 0.00000 | 0.00000 | ||
632 | 2022.11.10 08:53 | buy | 318 | 0.14 | 0.99891 | 0.00000 | 0.00000 | ||
633 | 2022.11.10 09:55 | buy | 319 | 0.13 | 0.99671 | 0.00000 | 0.00000 | ||
634 | 2022.11.10 10:24 | buy | 320 | 0.11 | 0.99444 | 0.00000 | 0.00000 | ||
635 | 2022.11.10 13:30 | close | 320 | 0.11 | 1.00324 | 0.00000 | 0.00000 | 96.80 | 16389.93 |
636 | 2022.11.10 13:30 | close | 319 | 0.13 | 1.00324 | 0.00000 | 0.00000 | 84.89 | 16474.82 |
637 | 2022.11.10 13:30 | close | 318 | 0.14 | 1.00324 | 0.00000 | 0.00000 | 60.62 | 16535.44 |
638 | 2022.11.10 13:30 | close | 317 | 0.16 | 1.00324 | 0.00000 | 0.00000 | 29.40 | 16564.84 |
639 | 2022.11.10 13:30 | close | 316 | 0.18 | 1.00324 | 0.00000 | 0.00000 | -4.91 | 16559.93 |
640 | 2022.11.10 13:30 | close | 315 | 0.20 | 1.00324 | 0.00000 | 0.00000 | -48.05 | 16511.87 |
641 | 2022.11.10 13:30 | buy | 321 | 0.20 | 1.00354 | 0.00000 | 0.00000 | ||
642 | 2022.11.10 13:30 | close | 321 | 0.20 | 1.00621 | 0.00000 | 0.00000 | 53.40 | 16565.27 |
643 | 2022.11.10 13:30 | buy | 322 | 0.20 | 1.00651 | 0.00000 | 0.00000 | ||
644 | 2022.11.10 13:30 | buy | 323 | 0.18 | 1.00255 | 0.00000 | 0.00000 | ||
645 | 2022.11.10 13:30 | close | 323 | 0.18 | 1.00610 | 0.00000 | 0.00000 | 63.90 | 16629.17 |
646 | 2022.11.10 13:30 | close | 322 | 0.20 | 1.00610 | 0.00000 | 0.00000 | -8.20 | 16620.97 |
647 | 2022.11.10 13:30 | buy | 324 | 0.20 | 1.00640 | 0.00000 | 0.00000 | ||
648 | 2022.11.10 13:34 | close | 324 | 0.20 | 1.00891 | 0.00000 | 0.00000 | 50.20 | 16671.17 |
649 | 2022.11.10 13:34 | buy | 325 | 0.20 | 1.00921 | 0.00000 | 0.00000 | ||
650 | 2022.11.10 13:42 | close | 325 | 0.20 | 1.01165 | 0.00000 | 0.00000 | 48.80 | 16719.97 |
651 | 2022.11.10 13:42 | buy | 326 | 0.20 | 1.01195 | 0.00000 | 0.00000 | ||
652 | 2022.11.10 13:47 | close | 326 | 0.20 | 1.01414 | 0.00000 | 0.00000 | 43.80 | 16763.77 |
653 | 2022.11.10 13:47 | buy | 327 | 0.20 | 1.01444 | 0.00000 | 0.00000 | ||
654 | 2022.11.10 13:55 | buy | 328 | 0.18 | 1.01203 | 0.00000 | 0.00000 | ||
655 | 2022.11.10 14:24 | close | 328 | 0.18 | 1.01463 | 0.00000 | 0.00000 | 46.80 | 16810.57 |
656 | 2022.11.10 14:24 | close | 327 | 0.20 | 1.01463 | 0.00000 | 0.00000 | 3.80 | 16814.37 |
657 | 2022.11.10 14:24 | buy | 329 | 0.20 | 1.01493 | 0.00000 | 0.00000 | ||
658 | 2022.11.10 15:01 | close | 329 | 0.20 | 1.01703 | 0.00000 | 0.00000 | 42.00 | 16856.37 |
659 | 2022.11.10 15:01 | buy | 330 | 0.20 | 1.01733 | 0.00000 | 0.00000 | ||
660 | 2022.11.10 15:14 | buy | 331 | 0.18 | 1.01517 | 0.00000 | 0.00000 | ||
661 | 2022.11.10 15:43 | close | 331 | 0.18 | 1.01763 | 0.00000 | 0.00000 | 44.28 | 16900.65 |
662 | 2022.11.10 15:43 | close | 330 | 0.20 | 1.01763 | 0.00000 | 0.00000 | 6.00 | 16906.65 |
663 | 2022.11.10 15:43 | buy | 332 | 0.20 | 1.01793 | 0.00000 | 0.00000 | ||
664 | 2022.11.10 16:15 | buy | 333 | 0.18 | 1.01551 | 0.00000 | 0.00000 | ||
665 | 2022.11.10 17:40 | buy | 334 | 0.16 | 1.01313 | 0.00000 | 0.00000 | ||
666 | 2022.11.10 19:27 | close | 334 | 0.16 | 1.01672 | 0.00000 | 0.00000 | 57.44 | 16964.09 |
667 | 2022.11.10 19:27 | close | 333 | 0.18 | 1.01672 | 0.00000 | 0.00000 | 21.78 | 16985.87 |
668 | 2022.11.10 19:27 | close | 332 | 0.20 | 1.01672 | 0.00000 | 0.00000 | -24.20 | 16961.67 |
669 | 2022.11.10 19:27 | buy | 335 | 0.20 | 1.01702 | 0.00000 | 0.00000 | ||
670 | 2022.11.10 20:41 | close | 335 | 0.20 | 1.01913 | 0.00000 | 0.00000 | 42.20 | 17003.87 |
671 | 2022.11.10 20:41 | buy | 336 | 0.20 | 1.01943 | 0.00000 | 0.00000 | ||
672 | 2022.11.10 21:10 | close | 336 | 0.20 | 1.02167 | 0.00000 | 0.00000 | 44.80 | 17048.67 |
673 | 2022.11.10 21:10 | buy | 337 | 0.20 | 1.02197 | 0.00000 | 0.00000 | ||
674 | 2022.11.10 22:54 | buy | 338 | 0.18 | 1.01987 | 0.00000 | 0.00000 | ||
675 | 2022.11.11 01:31 | buy | 339 | 0.16 | 1.01776 | 0.00000 | 0.00000 | ||
676 | 2022.11.11 05:29 | close | 339 | 0.16 | 1.02126 | 0.00000 | 0.00000 | 56.00 | 17104.67 |
677 | 2022.11.11 05:29 | close | 338 | 0.18 | 1.02126 | 0.00000 | 0.00000 | 23.08 | 17127.76 |
678 | 2022.11.11 05:29 | close | 337 | 0.20 | 1.02126 | 0.00000 | 0.00000 | -16.35 | 17111.41 |
679 | 2022.11.11 05:29 | buy | 340 | 0.20 | 1.02156 | 0.00000 | 0.00000 | ||
680 | 2022.11.11 07:31 | close | 340 | 0.20 | 1.02378 | 0.00000 | 0.00000 | 44.40 | 17155.81 |
681 | 2022.11.11 07:31 | buy | 341 | 0.20 | 1.02408 | 0.00000 | 0.00000 | ||
682 | 2022.11.11 08:45 | close | 341 | 0.20 | 1.02623 | 0.00000 | 0.00000 | 43.00 | 17198.81 |
683 | 2022.11.11 08:45 | buy | 342 | 0.20 | 1.02653 | 0.00000 | 0.00000 | ||
684 | 2022.11.11 09:37 | buy | 343 | 0.18 | 1.02439 | 0.00000 | 0.00000 | ||
685 | 2022.11.11 09:56 | close | 343 | 0.18 | 1.02690 | 0.00000 | 0.00000 | 45.18 | 17243.99 |
686 | 2022.11.11 09:56 | close | 342 | 0.20 | 1.02690 | 0.00000 | 0.00000 | 7.40 | 17251.39 |
687 | 2022.11.11 09:56 | sell | 344 | 0.20 | 1.02690 | 0.00000 | 0.00000 | ||
688 | 2022.11.11 11:47 | sell | 345 | 0.18 | 1.02934 | 0.00000 | 0.00000 | ||
689 | 2022.11.11 13:22 | sell | 346 | 0.16 | 1.03188 | 0.00000 | 0.00000 | ||
690 | 2022.11.11 14:35 | close | 346 | 0.16 | 1.02821 | 0.00000 | 0.00000 | 58.72 | 17310.11 |
691 | 2022.11.11 14:35 | close | 345 | 0.18 | 1.02821 | 0.00000 | 0.00000 | 20.34 | 17330.45 |
692 | 2022.11.11 14:35 | close | 344 | 0.20 | 1.02821 | 0.00000 | 0.00000 | -26.20 | 17304.25 |
693 | 2022.11.11 14:35 | sell | 347 | 0.20 | 1.02791 | 0.00000 | 0.00000 | ||
694 | 2022.11.11 15:14 | sell | 348 | 0.18 | 1.03050 | 0.00000 | 0.00000 | ||
695 | 2022.11.11 16:20 | sell | 349 | 0.16 | 1.03297 | 0.00000 | 0.00000 | ||
696 | 2022.11.11 18:34 | sell | 350 | 0.14 | 1.03544 | 0.00000 | 0.00000 | ||
697 | 2022.11.14 05:28 | close | 350 | 0.14 | 1.03057 | 0.00000 | 0.00000 | 69.22 | 17373.47 |
698 | 2022.11.14 05:28 | close | 349 | 0.16 | 1.03057 | 0.00000 | 0.00000 | 39.59 | 17413.06 |
699 | 2022.11.14 05:28 | close | 348 | 0.18 | 1.03057 | 0.00000 | 0.00000 | 0.08 | 17413.13 |
700 | 2022.11.14 05:28 | close | 347 | 0.20 | 1.03057 | 0.00000 | 0.00000 | -51.71 | 17361.42 |
701 | 2022.11.14 05:28 | sell | 351 | 0.20 | 1.03027 | 0.00000 | 0.00000 | ||
702 | 2022.11.14 06:58 | sell | 352 | 0.18 | 1.03268 | 0.00000 | 0.00000 | ||
703 | 2022.11.14 10:14 | close | 352 | 0.18 | 1.02987 | 0.00000 | 0.00000 | 50.58 | 17412.00 |
704 | 2022.11.14 10:14 | close | 351 | 0.20 | 1.02987 | 0.00000 | 0.00000 | 8.00 | 17420.00 |
705 | 2022.11.14 10:14 | sell | 353 | 0.20 | 1.02957 | 0.00000 | 0.00000 | ||
706 | 2022.11.14 12:11 | close | 353 | 0.20 | 1.02743 | 0.00000 | 0.00000 | 42.80 | 17462.80 |
707 | 2022.11.14 12:11 | sell | 354 | 0.20 | 1.02713 | 0.00000 | 0.00000 | ||
708 | 2022.11.14 12:47 | sell | 355 | 0.18 | 1.02972 | 0.00000 | 0.00000 | ||
709 | 2022.11.14 12:57 | sell | 356 | 0.16 | 1.03224 | 0.00000 | 0.00000 | ||
710 | 2022.11.14 16:34 | sell | 357 | 0.14 | 1.03478 | 0.00000 | 0.00000 | ||
711 | 2022.11.15 07:24 | sell | 358 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
712 | 2022.11.15 07:47 | sell | 359 | 0.11 | 1.03980 | 0.00000 | 0.00000 | ||
713 | 2022.11.15 10:35 | sell | 360 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
714 | 2022.11.15 13:33 | sell | 361 | 0.09 | 1.04483 | 0.00000 | 0.00000 | ||
715 | 2022.11.15 13:36 | sell | 362 | 0.08 | 1.04727 | 0.00000 | 0.00000 | ||
716 | 2022.11.15 17:03 | close | 362 | 0.08 | 1.03512 | 0.00000 | 0.00000 | 97.20 | 17560.00 |
717 | 2022.11.15 17:03 | close | 361 | 0.09 | 1.03512 | 0.00000 | 0.00000 | 87.39 | 17647.39 |
718 | 2022.11.15 17:03 | close | 360 | 0.10 | 1.03512 | 0.00000 | 0.00000 | 72.30 | 17719.69 |
719 | 2022.11.15 17:03 | close | 359 | 0.11 | 1.03512 | 0.00000 | 0.00000 | 51.48 | 17771.17 |
720 | 2022.11.15 17:03 | close | 358 | 0.13 | 1.03512 | 0.00000 | 0.00000 | 28.60 | 17799.77 |
721 | 2022.11.15 17:03 | close | 357 | 0.14 | 1.03512 | 0.00000 | 0.00000 | -3.72 | 17796.05 |
722 | 2022.11.15 17:03 | close | 356 | 0.16 | 1.03512 | 0.00000 | 0.00000 | -44.89 | 17751.16 |
723 | 2022.11.15 17:03 | close | 355 | 0.18 | 1.03512 | 0.00000 | 0.00000 | -95.86 | 17655.30 |
724 | 2022.11.15 17:03 | close | 354 | 0.20 | 1.03512 | 0.00000 | 0.00000 | -158.31 | 17496.99 |
725 | 2022.11.15 17:03 | buy | 363 | 0.20 | 1.03512 | 0.00000 | 0.00000 | ||
726 | 2022.11.15 17:24 | close | 363 | 0.20 | 1.03722 | 0.00000 | 0.00000 | 42.00 | 17538.99 |
727 | 2022.11.15 17:24 | sell | 364 | 0.20 | 1.03722 | 0.00000 | 0.00000 | ||
728 | 2022.11.15 18:27 | close | 364 | 0.20 | 1.03501 | 0.00000 | 0.00000 | 44.20 | 17583.19 |
729 | 2022.11.15 18:27 | buy | 365 | 0.20 | 1.03501 | 0.00000 | 0.00000 | ||
730 | 2022.11.15 18:28 | buy | 366 | 0.18 | 1.03285 | 0.00000 | 0.00000 | ||
731 | 2022.11.15 18:31 | buy | 367 | 0.16 | 1.03049 | 0.00000 | 0.00000 | ||
732 | 2022.11.15 19:04 | buy | 368 | 0.14 | 1.02830 | 0.00000 | 0.00000 | ||
733 | 2022.11.15 19:21 | close | 368 | 0.14 | 1.03295 | 0.00000 | 0.00000 | 65.10 | 17648.29 |
734 | 2022.11.15 19:21 | close | 367 | 0.16 | 1.03295 | 0.00000 | 0.00000 | 39.36 | 17687.65 |
735 | 2022.11.15 19:21 | close | 366 | 0.18 | 1.03295 | 0.00000 | 0.00000 | 1.80 | 17689.45 |
736 | 2022.11.15 19:21 | close | 365 | 0.20 | 1.03295 | 0.00000 | 0.00000 | -41.20 | 17648.25 |
737 | 2022.11.15 19:21 | sell | 369 | 0.20 | 1.03295 | 0.00000 | 0.00000 | ||
738 | 2022.11.15 19:56 | sell | 370 | 0.18 | 1.03555 | 0.00000 | 0.00000 | ||
739 | 2022.11.16 02:25 | sell | 371 | 0.16 | 1.03796 | 0.00000 | 0.00000 | ||
740 | 2022.11.16 04:14 | close | 371 | 0.16 | 1.03435 | 0.00000 | 0.00000 | 57.76 | 17706.01 |
741 | 2022.11.16 04:14 | close | 370 | 0.18 | 1.03435 | 0.00000 | 0.00000 | 22.94 | 17728.94 |
742 | 2022.11.16 04:14 | close | 369 | 0.20 | 1.03435 | 0.00000 | 0.00000 | -26.51 | 17702.43 |
743 | 2022.11.16 04:14 | sell | 372 | 0.20 | 1.03405 | 0.00000 | 0.00000 | ||
744 | 2022.11.16 05:16 | sell | 373 | 0.18 | 1.03652 | 0.00000 | 0.00000 | ||
745 | 2022.11.16 07:03 | sell | 374 | 0.16 | 1.03907 | 0.00000 | 0.00000 | ||
746 | 2022.11.16 08:09 | sell | 375 | 0.14 | 1.04161 | 0.00000 | 0.00000 | ||
747 | 2022.11.16 18:25 | close | 375 | 0.14 | 1.03669 | 0.00000 | 0.00000 | 68.88 | 17771.31 |
748 | 2022.11.16 18:25 | close | 374 | 0.16 | 1.03669 | 0.00000 | 0.00000 | 38.08 | 17809.39 |
749 | 2022.11.16 18:25 | close | 373 | 0.18 | 1.03669 | 0.00000 | 0.00000 | -3.06 | 17806.33 |
750 | 2022.11.16 18:25 | close | 372 | 0.20 | 1.03669 | 0.00000 | 0.00000 | -52.80 | 17753.53 |
751 | 2022.11.16 18:25 | sell | 376 | 0.20 | 1.03639 | 0.00000 | 0.00000 | ||
752 | 2022.11.16 19:40 | sell | 377 | 0.18 | 1.03885 | 0.00000 | 0.00000 | ||
753 | 2022.11.17 03:17 | close | 377 | 0.18 | 1.03642 | 0.00000 | 0.00000 | 47.75 | 17801.28 |
754 | 2022.11.17 03:17 | close | 376 | 0.20 | 1.03642 | 0.00000 | 0.00000 | 3.86 | 17805.14 |
755 | 2022.11.17 03:17 | sell | 378 | 0.20 | 1.03612 | 0.00000 | 0.00000 | ||
756 | 2022.11.17 06:05 | sell | 379 | 0.18 | 1.03854 | 0.00000 | 0.00000 | ||
757 | 2022.11.17 10:10 | close | 379 | 0.18 | 1.03595 | 0.00000 | 0.00000 | 46.62 | 17851.76 |
758 | 2022.11.17 10:10 | close | 378 | 0.20 | 1.03595 | 0.00000 | 0.00000 | 3.40 | 17855.16 |
759 | 2022.11.17 10:10 | sell | 380 | 0.20 | 1.03565 | 0.00000 | 0.00000 | ||
760 | 2022.11.17 11:04 | close | 380 | 0.20 | 1.03353 | 0.00000 | 0.00000 | 42.40 | 17897.56 |
761 | 2022.11.17 11:04 | sell | 381 | 0.20 | 1.03323 | 0.00000 | 0.00000 | ||
762 | 2022.11.17 14:06 | close | 381 | 0.20 | 1.03109 | 0.00000 | 0.00000 | 42.80 | 17940.36 |
763 | 2022.11.17 14:06 | sell | 382 | 0.20 | 1.03079 | 0.00000 | 0.00000 | ||
764 | 2022.11.17 14:30 | sell | 383 | 0.18 | 1.03332 | 0.00000 | 0.00000 | ||
765 | 2022.11.17 18:18 | sell | 384 | 0.16 | 1.03575 | 0.00000 | 0.00000 | ||
766 | 2022.11.18 03:46 | sell | 385 | 0.14 | 1.03834 | 0.00000 | 0.00000 | ||
767 | 2022.11.18 14:48 | close | 385 | 0.14 | 1.03347 | 0.00000 | 0.00000 | 68.18 | 18008.54 |
768 | 2022.11.18 14:48 | close | 384 | 0.16 | 1.03347 | 0.00000 | 0.00000 | 37.67 | 18046.21 |
769 | 2022.11.18 14:48 | close | 383 | 0.18 | 1.03347 | 0.00000 | 0.00000 | -1.36 | 18044.85 |
770 | 2022.11.18 14:48 | close | 382 | 0.20 | 1.03347 | 0.00000 | 0.00000 | -52.11 | 17992.74 |
771 | 2022.11.18 14:48 | sell | 386 | 0.20 | 1.03317 | 0.00000 | 0.00000 | ||
772 | 2022.11.18 15:31 | sell | 387 | 0.18 | 1.03566 | 0.00000 | 0.00000 | ||
773 | 2022.11.18 18:02 | close | 387 | 0.18 | 1.03302 | 0.00000 | 0.00000 | 47.52 | 18040.26 |
774 | 2022.11.18 18:02 | close | 386 | 0.20 | 1.03302 | 0.00000 | 0.00000 | 3.00 | 18043.26 |
775 | 2022.11.18 18:02 | sell | 388 | 0.20 | 1.03272 | 0.00000 | 0.00000 | ||
776 | 2022.11.21 01:18 | close | 388 | 0.20 | 1.03060 | 0.00000 | 0.00000 | 43.89 | 18087.14 |
777 | 2022.11.21 01:18 | sell | 389 | 0.20 | 1.03030 | 0.00000 | 0.00000 | ||
778 | 2022.11.21 04:36 | close | 389 | 0.20 | 1.02814 | 0.00000 | 0.00000 | 43.20 | 18130.34 |
779 | 2022.11.21 04:36 | sell | 390 | 0.20 | 1.02784 | 0.00000 | 0.00000 | ||
780 | 2022.11.21 07:03 | close | 390 | 0.20 | 1.02556 | 0.00000 | 0.00000 | 45.60 | 18175.94 |
781 | 2022.11.21 07:03 | sell | 391 | 0.20 | 1.02526 | 0.00000 | 0.00000 | ||
782 | 2022.11.21 09:50 | close | 391 | 0.20 | 1.02305 | 0.00000 | 0.00000 | 44.20 | 18220.14 |
783 | 2022.11.21 09:50 | sell | 392 | 0.20 | 1.02275 | 0.00000 | 0.00000 | ||
784 | 2022.11.21 13:23 | sell | 393 | 0.18 | 1.02528 | 0.00000 | 0.00000 | ||
785 | 2022.11.21 17:20 | close | 393 | 0.18 | 1.02262 | 0.00000 | 0.00000 | 47.88 | 18268.02 |
786 | 2022.11.21 17:20 | close | 392 | 0.20 | 1.02262 | 0.00000 | 0.00000 | 2.60 | 18270.62 |
787 | 2022.11.21 17:20 | sell | 394 | 0.20 | 1.02232 | 0.00000 | 0.00000 | ||
788 | 2022.11.21 19:28 | sell | 395 | 0.18 | 1.02475 | 0.00000 | 0.00000 | ||
789 | 2022.11.22 08:26 | sell | 396 | 0.16 | 1.02738 | 0.00000 | 0.00000 | ||
790 | 2022.11.22 18:31 | sell | 397 | 0.14 | 1.02978 | 0.00000 | 0.00000 | ||
791 | 2022.11.23 02:55 | sell | 398 | 0.13 | 1.03222 | 0.00000 | 0.00000 | ||
792 | 2022.11.23 07:49 | sell | 399 | 0.11 | 1.03482 | 0.00000 | 0.00000 | ||
793 | 2022.11.23 14:53 | sell | 400 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
794 | 2022.11.23 19:03 | sell | 401 | 0.09 | 1.03998 | 0.00000 | 0.00000 | ||
795 | 2022.11.24 01:45 | sell | 402 | 0.08 | 1.04242 | 0.00000 | 0.00000 | ||
796 | 2022.11.24 04:58 | sell | 403 | 0.07 | 1.04484 | 0.00000 | 0.00000 | ||
797 | 2022.11.28 10:23 | sell | 404 | 0.06 | 1.04725 | 0.00000 | 0.00000 | ||
798 | 2022.11.28 11:34 | sell | 405 | 0.06 | 1.04967 | 0.00000 | 0.00000 | ||
799 | 2022.11.29 13:52 | close | 405 | 0.06 | 1.03289 | 0.00000 | 0.00000 | 101.13 | 18371.75 |
800 | 2022.11.29 13:52 | close | 404 | 0.06 | 1.03289 | 0.00000 | 0.00000 | 86.61 | 18458.36 |
801 | 2022.11.29 13:52 | close | 403 | 0.07 | 1.03289 | 0.00000 | 0.00000 | 85.21 | 18543.57 |
802 | 2022.11.29 13:52 | close | 402 | 0.08 | 1.03289 | 0.00000 | 0.00000 | 78.02 | 18621.59 |
803 | 2022.11.29 13:52 | close | 401 | 0.09 | 1.03289 | 0.00000 | 0.00000 | 67.82 | 18689.41 |
804 | 2022.11.29 13:52 | close | 400 | 0.10 | 1.03289 | 0.00000 | 0.00000 | 50.06 | 18739.47 |
805 | 2022.11.29 13:52 | close | 399 | 0.11 | 1.03289 | 0.00000 | 0.00000 | 26.14 | 18765.61 |
806 | 2022.11.29 13:52 | close | 398 | 0.13 | 1.03289 | 0.00000 | 0.00000 | -2.91 | 18762.70 |
807 | 2022.11.29 13:52 | close | 397 | 0.14 | 1.03289 | 0.00000 | 0.00000 | -36.26 | 18726.44 |
808 | 2022.11.29 13:52 | close | 396 | 0.16 | 1.03289 | 0.00000 | 0.00000 | -79.84 | 18646.60 |
809 | 2022.11.29 13:52 | close | 395 | 0.18 | 1.03289 | 0.00000 | 0.00000 | -135.82 | 18510.79 |
810 | 2022.11.29 13:52 | close | 394 | 0.20 | 1.03289 | 0.00000 | 0.00000 | -199.51 | 18311.28 |
811 | 2022.11.29 13:52 | buy | 406 | 0.20 | 1.03289 | 0.00000 | 0.00000 | ||
812 | 2022.11.29 15:06 | close | 406 | 0.20 | 1.03524 | 0.00000 | 0.00000 | 47.00 | 18358.28 |
813 | 2022.11.29 15:06 | buy | 407 | 0.20 | 1.03554 | 0.00000 | 0.00000 | ||
814 | 2022.11.29 16:19 | buy | 408 | 0.18 | 1.03343 | 0.00000 | 0.00000 | ||
815 | 2022.11.30 04:39 | close | 408 | 0.18 | 1.03600 | 0.00000 | 0.00000 | 44.32 | 18402.60 |
816 | 2022.11.30 04:39 | close | 407 | 0.20 | 1.03600 | 0.00000 | 0.00000 | 7.05 | 18409.65 |
817 | 2022.11.30 04:39 | buy | 409 | 0.20 | 1.03630 | 0.00000 | 0.00000 | ||
818 | 2022.11.30 06:39 | buy | 410 | 0.18 | 1.03398 | 0.00000 | 0.00000 | ||
819 | 2022.11.30 08:55 | close | 410 | 0.18 | 1.03660 | 0.00000 | 0.00000 | 47.16 | 18456.81 |
820 | 2022.11.30 08:55 | close | 409 | 0.20 | 1.03660 | 0.00000 | 0.00000 | 6.00 | 18462.81 |
821 | 2022.11.30 08:55 | buy | 411 | 0.20 | 1.03690 | 0.00000 | 0.00000 | ||
822 | 2022.11.30 13:15 | close | 411 | 0.20 | 1.03923 | 0.00000 | 0.00000 | 46.60 | 18509.41 |
823 | 2022.11.30 13:15 | buy | 412 | 0.20 | 1.03953 | 0.00000 | 0.00000 | ||
824 | 2022.11.30 13:30 | buy | 413 | 0.18 | 1.03735 | 0.00000 | 0.00000 | ||
825 | 2022.11.30 14:42 | close | 413 | 0.18 | 1.03998 | 0.00000 | 0.00000 | 47.34 | 18556.75 |
826 | 2022.11.30 14:42 | close | 412 | 0.20 | 1.03998 | 0.00000 | 0.00000 | 9.00 | 18565.75 |
827 | 2022.11.30 14:42 | sell | 414 | 0.20 | 1.03998 | 0.00000 | 0.00000 | ||
828 | 2022.11.30 15:00 | close | 414 | 0.20 | 1.03735 | 0.00000 | 0.00000 | 52.60 | 18618.35 |
829 | 2022.11.30 15:00 | buy | 415 | 0.20 | 1.03735 | 0.00000 | 0.00000 | ||
830 | 2022.11.30 15:19 | buy | 416 | 0.18 | 1.03502 | 0.00000 | 0.00000 | ||
831 | 2022.11.30 15:33 | buy | 417 | 0.16 | 1.03280 | 0.00000 | 0.00000 | ||
832 | 2022.11.30 15:50 | buy | 418 | 0.14 | 1.03066 | 0.00000 | 0.00000 | ||
833 | 2022.11.30 18:31 | close | 418 | 0.14 | 1.03532 | 0.00000 | 0.00000 | 65.24 | 18683.59 |
834 | 2022.11.30 18:31 | close | 417 | 0.16 | 1.03532 | 0.00000 | 0.00000 | 40.32 | 18723.91 |
835 | 2022.11.30 18:31 | close | 416 | 0.18 | 1.03532 | 0.00000 | 0.00000 | 5.40 | 18729.31 |
836 | 2022.11.30 18:31 | close | 415 | 0.20 | 1.03532 | 0.00000 | 0.00000 | -40.60 | 18688.71 |
837 | 2022.11.30 18:31 | sell | 419 | 0.20 | 1.03532 | 0.00000 | 0.00000 | ||
838 | 2022.11.30 18:32 | close | 419 | 0.20 | 1.03312 | 0.00000 | 0.00000 | 44.00 | 18732.71 |
839 | 2022.11.30 18:32 | sell | 420 | 0.20 | 1.03282 | 0.00000 | 0.00000 | ||
840 | 2022.11.30 18:36 | sell | 421 | 0.18 | 1.03524 | 0.00000 | 0.00000 | ||
841 | 2022.11.30 18:39 | sell | 422 | 0.16 | 1.03766 | 0.00000 | 0.00000 | ||
842 | 2022.11.30 19:22 | sell | 423 | 0.14 | 1.04026 | 0.00000 | 0.00000 | ||
843 | 2022.11.30 20:28 | sell | 424 | 0.13 | 1.04268 | 0.00000 | 0.00000 | ||
844 | 2022.12.01 05:43 | sell | 425 | 0.11 | 1.04512 | 0.00000 | 0.00000 | ||
845 | 2022.12.01 13:26 | sell | 426 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
846 | 2022.12.01 13:39 | sell | 427 | 0.09 | 1.05002 | 0.00000 | 0.00000 | ||
847 | 2022.12.01 14:50 | sell | 428 | 0.08 | 1.05254 | 0.00000 | 0.00000 | ||
848 | 2022.12.05 01:25 | sell | 429 | 0.07 | 1.05549 | 0.00000 | 0.00000 | ||
849 | 2022.12.05 03:28 | sell | 430 | 0.06 | 1.05791 | 0.00000 | 0.00000 | ||
850 | 2022.12.13 13:30 | sell | 431 | 0.06 | 1.06056 | 0.00000 | 0.00000 | ||
851 | 2022.12.13 13:31 | sell | 432 | 0.05 | 1.06331 | 0.00000 | 0.00000 | ||
852 | 2022.12.13 13:49 | sell | 433 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
853 | 2022.12.14 18:48 | sell | 434 | 0.04 | 1.06836 | 0.00000 | 0.00000 | ||
854 | 2022.12.15 14:09 | sell | 435 | 0.04 | 1.07077 | 0.00000 | 0.00000 | ||
855 | 2022.12.15 14:17 | sell | 436 | 0.03 | 1.07361 | 0.00000 | 0.00000 | ||
856 | 2023.01.06 12:05 | close | 436 | 0.03 | 1.04893 | 0.00000 | 0.00000 | 78.95 | 18811.66 |
857 | 2023.01.06 12:05 | close | 435 | 0.04 | 1.04893 | 0.00000 | 0.00000 | 93.90 | 18905.56 |
858 | 2023.01.06 12:05 | close | 434 | 0.04 | 1.04893 | 0.00000 | 0.00000 | 85.15 | 18990.71 |
859 | 2023.01.06 12:05 | close | 433 | 0.05 | 1.04893 | 0.00000 | 0.00000 | 94.66 | 19085.37 |
860 | 2023.01.06 12:05 | close | 432 | 0.05 | 1.04893 | 0.00000 | 0.00000 | 81.56 | 19166.94 |
861 | 2023.01.06 12:05 | close | 431 | 0.06 | 1.04893 | 0.00000 | 0.00000 | 81.38 | 19248.31 |
862 | 2023.01.06 12:05 | close | 430 | 0.06 | 1.04893 | 0.00000 | 0.00000 | 69.04 | 19317.35 |
863 | 2023.01.06 12:05 | close | 429 | 0.07 | 1.04893 | 0.00000 | 0.00000 | 63.61 | 19380.96 |
864 | 2023.01.06 12:05 | close | 428 | 0.08 | 1.04893 | 0.00000 | 0.00000 | 50.29 | 19431.25 |
865 | 2023.01.06 12:05 | close | 427 | 0.09 | 1.04893 | 0.00000 | 0.00000 | 33.89 | 19465.14 |
866 | 2023.01.06 12:05 | close | 426 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 13.16 | 19478.30 |
867 | 2023.01.06 12:05 | close | 425 | 0.11 | 1.04893 | 0.00000 | 0.00000 | -12.48 | 19465.82 |
868 | 2023.01.06 12:05 | close | 424 | 0.13 | 1.04893 | 0.00000 | 0.00000 | -43.57 | 19422.26 |
869 | 2023.01.06 12:05 | close | 423 | 0.14 | 1.04893 | 0.00000 | 0.00000 | -80.80 | 19341.46 |
870 | 2023.01.06 12:05 | close | 422 | 0.16 | 1.04893 | 0.00000 | 0.00000 | -133.94 | 19207.52 |
871 | 2023.01.06 12:05 | close | 421 | 0.18 | 1.04893 | 0.00000 | 0.00000 | -194.24 | 19013.28 |
872 | 2023.01.06 12:05 | close | 420 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -264.22 | 18749.05 |
873 | 2023.01.06 12:05 | sell | 437 | 0.20 | 1.04863 | 0.00000 | 0.00000 | ||
874 | 2023.01.06 13:30 | sell | 438 | 0.18 | 1.05176 | 0.00000 | 0.00000 | ||
875 | 2023.01.06 13:51 | sell | 439 | 0.16 | 1.05427 | 0.00000 | 0.00000 | ||
876 | 2023.01.06 14:45 | close | 439 | 0.16 | 1.05038 | 0.00000 | 0.00000 | 62.24 | 18811.29 |
877 | 2023.01.06 14:45 | close | 438 | 0.18 | 1.05038 | 0.00000 | 0.00000 | 24.84 | 18836.13 |
878 | 2023.01.06 14:45 | close | 437 | 0.20 | 1.05038 | 0.00000 | 0.00000 | -35.00 | 18801.13 |
879 | 2023.01.06 14:45 | sell | 440 | 0.20 | 1.05008 | 0.00000 | 0.00000 | ||
880 | 2023.01.06 15:00 | sell | 441 | 0.18 | 1.05318 | 0.00000 | 0.00000 | ||
881 | 2023.01.06 15:06 | sell | 442 | 0.16 | 1.05566 | 0.00000 | 0.00000 | ||
882 | 2023.01.06 15:16 | sell | 443 | 0.14 | 1.05841 | 0.00000 | 0.00000 | ||
883 | 2023.01.06 15:47 | sell | 444 | 0.13 | 1.06085 | 0.00000 | 0.00000 | ||
884 | 2023.01.06 17:44 | sell | 445 | 0.11 | 1.06329 | 0.00000 | 0.00000 | ||
885 | 2023.01.08 23:29 | sell | 446 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
886 | 2023.01.09 05:37 | sell | 447 | 0.09 | 1.06812 | 0.00000 | 0.00000 | ||
887 | 2023.01.09 13:22 | sell | 448 | 0.08 | 1.07074 | 0.00000 | 0.00000 | ||
888 | 2023.01.09 13:33 | sell | 449 | 0.07 | 1.07317 | 0.00000 | 0.00000 | ||
889 | 2023.01.09 16:48 | sell | 450 | 0.06 | 1.07567 | 0.00000 | 0.00000 | ||
890 | 2023.01.12 13:28 | sell | 451 | 0.06 | 1.07906 | 0.00000 | 0.00000 | ||
891 | 2023.01.12 13:35 | sell | 452 | 0.05 | 1.08153 | 0.00000 | 0.00000 | ||
892 | 2023.01.12 17:34 | sell | 453 | 0.05 | 1.08398 | 0.00000 | 0.00000 | ||
893 | 2023.01.12 18:03 | sell | 454 | 0.04 | 1.08664 | 0.00000 | 0.00000 | ||
894 | 2023.01.23 01:15 | sell | 455 | 0.04 | 1.08910 | 0.00000 | 0.00000 | ||
895 | 2023.01.23 07:04 | sell | 456 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
896 | 2023.02.01 19:39 | sell | 457 | 0.03 | 1.09428 | 0.00000 | 0.00000 | ||
897 | 2023.02.01 19:43 | sell | 458 | 0.03 | 1.09679 | 0.00000 | 0.00000 | ||
898 | 2023.02.01 20:05 | sell | 459 | 0.02 | 1.09939 | 0.00000 | 0.00000 | ||
899 | 2023.02.01 23:11 | sell | 460 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
900 | 2023.02.07 14:48 | close | 460 | 0.02 | 1.06826 | 0.00000 | 0.00000 | 68.03 | 18869.16 |
901 | 2023.02.07 14:48 | close | 459 | 0.02 | 1.06826 | 0.00000 | 0.00000 | 63.15 | 18932.32 |
902 | 2023.02.07 14:48 | close | 458 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 86.93 | 19019.24 |
903 | 2023.02.07 14:48 | close | 457 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 79.40 | 19098.64 |
904 | 2023.02.07 14:48 | close | 456 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 73.33 | 19171.98 |
905 | 2023.02.07 14:48 | close | 455 | 0.04 | 1.06826 | 0.00000 | 0.00000 | 87.82 | 19259.80 |
906 | 2023.02.07 14:48 | close | 454 | 0.04 | 1.06826 | 0.00000 | 0.00000 | 80.66 | 19340.45 |
907 | 2023.02.07 14:48 | close | 453 | 0.05 | 1.06826 | 0.00000 | 0.00000 | 87.52 | 19427.97 |
908 | 2023.02.07 14:48 | close | 452 | 0.05 | 1.06826 | 0.00000 | 0.00000 | 75.27 | 19503.24 |
909 | 2023.02.07 14:48 | close | 451 | 0.06 | 1.06826 | 0.00000 | 0.00000 | 75.50 | 19578.74 |
910 | 2023.02.07 14:48 | close | 450 | 0.06 | 1.06826 | 0.00000 | 0.00000 | 57.39 | 19636.14 |
911 | 2023.02.07 14:48 | close | 449 | 0.07 | 1.06826 | 0.00000 | 0.00000 | 49.46 | 19685.59 |
912 | 2023.02.07 14:48 | close | 448 | 0.08 | 1.06826 | 0.00000 | 0.00000 | 37.08 | 19722.68 |
913 | 2023.02.07 14:48 | close | 447 | 0.09 | 1.06826 | 0.00000 | 0.00000 | 18.14 | 19740.82 |
914 | 2023.02.07 14:48 | close | 446 | 0.10 | 1.06826 | 0.00000 | 0.00000 | -3.20 | 19737.62 |
915 | 2023.02.07 14:48 | close | 445 | 0.11 | 1.06826 | 0.00000 | 0.00000 | -30.14 | 19707.47 |
916 | 2023.02.07 14:48 | close | 444 | 0.13 | 1.06826 | 0.00000 | 0.00000 | -67.34 | 19640.13 |
917 | 2023.02.07 14:48 | close | 443 | 0.14 | 1.06826 | 0.00000 | 0.00000 | -106.68 | 19533.45 |
918 | 2023.02.07 14:48 | close | 442 | 0.16 | 1.06826 | 0.00000 | 0.00000 | -165.92 | 19367.53 |
919 | 2023.02.07 14:48 | close | 441 | 0.18 | 1.06826 | 0.00000 | 0.00000 | -231.30 | 19136.22 |
920 | 2023.02.07 14:48 | close | 440 | 0.20 | 1.06826 | 0.00000 | 0.00000 | -319.00 | 18817.22 |
921 | 2023.02.07 14:48 | sell | 461 | 0.20 | 1.06796 | 0.00000 | 0.00000 | ||
922 | 2023.02.07 16:33 | sell | 462 | 0.18 | 1.07040 | 0.00000 | 0.00000 | ||
923 | 2023.02.07 17:45 | sell | 463 | 0.16 | 1.07298 | 0.00000 | 0.00000 | ||
924 | 2023.02.07 17:54 | sell | 464 | 0.14 | 1.07543 | 0.00000 | 0.00000 | ||
925 | 2023.02.07 19:00 | close | 464 | 0.14 | 1.07049 | 0.00000 | 0.00000 | 69.16 | 18886.38 |
926 | 2023.02.07 19:00 | close | 463 | 0.16 | 1.07049 | 0.00000 | 0.00000 | 39.84 | 18926.22 |
927 | 2023.02.07 19:00 | close | 462 | 0.18 | 1.07049 | 0.00000 | 0.00000 | -1.62 | 18924.60 |
928 | 2023.02.07 19:00 | close | 461 | 0.20 | 1.07049 | 0.00000 | 0.00000 | -50.60 | 18874.00 |
929 | 2023.02.07 19:00 | buy | 465 | 0.20 | 1.07049 | 0.00000 | 0.00000 | ||
930 | 2023.02.07 19:37 | close | 465 | 0.20 | 1.07261 | 0.00000 | 0.00000 | 42.40 | 18916.40 |
931 | 2023.02.07 19:37 | buy | 466 | 0.20 | 1.07291 | 0.00000 | 0.00000 | ||
932 | 2023.02.08 07:55 | close | 466 | 0.20 | 1.07506 | 0.00000 | 0.00000 | 40.85 | 18957.25 |
933 | 2023.02.08 07:55 | buy | 467 | 0.20 | 1.07536 | 0.00000 | 0.00000 | ||
934 | 2023.02.08 13:20 | buy | 468 | 0.18 | 1.07322 | 0.00000 | 0.00000 | ||
935 | 2023.02.09 09:07 | close | 468 | 0.18 | 1.07613 | 0.00000 | 0.00000 | 46.57 | 19003.82 |
936 | 2023.02.09 09:07 | close | 467 | 0.20 | 1.07613 | 0.00000 | 0.00000 | 8.95 | 19012.76 |
937 | 2023.02.09 09:07 | buy | 469 | 0.20 | 1.07643 | 0.00000 | 0.00000 | ||
938 | 2023.02.09 13:51 | close | 469 | 0.20 | 1.07861 | 0.00000 | 0.00000 | 43.60 | 19056.36 |
939 | 2023.02.09 13:51 | buy | 470 | 0.20 | 1.07891 | 0.00000 | 0.00000 | ||
940 | 2023.02.09 15:49 | buy | 471 | 0.18 | 1.07672 | 0.00000 | 0.00000 | ||
941 | 2023.02.09 17:40 | buy | 472 | 0.16 | 1.07458 | 0.00000 | 0.00000 | ||
942 | 2023.02.10 03:22 | buy | 473 | 0.14 | 1.07248 | 0.00000 | 0.00000 | ||
943 | 2023.02.10 10:06 | buy | 474 | 0.13 | 1.07035 | 0.00000 | 0.00000 | ||
944 | 2023.02.10 15:48 | buy | 475 | 0.11 | 1.06821 | 0.00000 | 0.00000 | ||
945 | 2023.02.13 01:31 | buy | 476 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
946 | 2023.02.14 06:47 | close | 476 | 0.10 | 1.07409 | 0.00000 | 0.00000 | 79.22 | 19135.59 |
947 | 2023.02.14 06:47 | close | 475 | 0.11 | 1.07409 | 0.00000 | 0.00000 | 62.31 | 19197.90 |
948 | 2023.02.14 06:47 | close | 474 | 0.13 | 1.07409 | 0.00000 | 0.00000 | 45.82 | 19243.72 |
949 | 2023.02.14 06:47 | close | 473 | 0.14 | 1.07409 | 0.00000 | 0.00000 | 19.53 | 19263.25 |
950 | 2023.02.14 06:47 | close | 472 | 0.16 | 1.07409 | 0.00000 | 0.00000 | -13.00 | 19250.25 |
951 | 2023.02.14 06:47 | close | 471 | 0.18 | 1.07409 | 0.00000 | 0.00000 | -53.15 | 19197.10 |
952 | 2023.02.14 06:47 | close | 470 | 0.20 | 1.07409 | 0.00000 | 0.00000 | -102.85 | 19094.25 |
953 | 2023.02.14 06:47 | buy | 477 | 0.20 | 1.07439 | 0.00000 | 0.00000 | ||
954 | 2023.02.14 09:53 | close | 477 | 0.20 | 1.07657 | 0.00000 | 0.00000 | 43.60 | 19137.85 |
955 | 2023.02.14 09:53 | buy | 478 | 0.20 | 1.07687 | 0.00000 | 0.00000 | ||
956 | 2023.02.14 13:30 | buy | 479 | 0.18 | 1.07450 | 0.00000 | 0.00000 | ||
957 | 2023.02.14 13:30 | buy | 480 | 0.16 | 1.07209 | 0.00000 | 0.00000 | ||
958 | 2023.02.14 13:32 | close | 480 | 0.16 | 1.07738 | 0.00000 | 0.00000 | 84.64 | 19222.49 |
959 | 2023.02.14 13:32 | close | 479 | 0.18 | 1.07738 | 0.00000 | 0.00000 | 51.84 | 19274.33 |
960 | 2023.02.14 13:32 | close | 478 | 0.20 | 1.07738 | 0.00000 | 0.00000 | 10.20 | 19284.53 |
961 | 2023.02.14 13:32 | sell | 481 | 0.20 | 1.07738 | 0.00000 | 0.00000 | ||
962 | 2023.02.14 13:32 | sell | 482 | 0.18 | 1.07987 | 0.00000 | 0.00000 | ||
963 | 2023.02.14 13:38 | close | 482 | 0.18 | 1.07696 | 0.00000 | 0.00000 | 52.38 | 19336.91 |
964 | 2023.02.14 13:38 | close | 481 | 0.20 | 1.07696 | 0.00000 | 0.00000 | 8.40 | 19345.31 |
965 | 2023.02.14 13:38 | sell | 483 | 0.20 | 1.07666 | 0.00000 | 0.00000 | ||
966 | 2023.02.14 14:10 | close | 483 | 0.20 | 1.07439 | 0.00000 | 0.00000 | 45.40 | 19390.71 |
967 | 2023.02.14 14:10 | buy | 484 | 0.20 | 1.07439 | 0.00000 | 0.00000 | ||
968 | 2023.02.14 14:29 | buy | 485 | 0.18 | 1.07214 | 0.00000 | 0.00000 | ||
969 | 2023.02.14 14:46 | close | 485 | 0.18 | 1.07482 | 0.00000 | 0.00000 | 48.24 | 19438.95 |
970 | 2023.02.14 14:46 | close | 484 | 0.20 | 1.07482 | 0.00000 | 0.00000 | 8.60 | 19447.55 |
971 | 2023.02.14 14:46 | sell | 486 | 0.20 | 1.07482 | 0.00000 | 0.00000 | ||
972 | 2023.02.14 15:51 | close | 486 | 0.20 | 1.07268 | 0.00000 | 0.00000 | 42.80 | 19490.35 |
973 | 2023.02.14 15:51 | buy | 487 | 0.20 | 1.07268 | 0.00000 | 0.00000 | ||
974 | 2023.02.15 07:00 | buy | 488 | 0.18 | 1.07055 | 0.00000 | 0.00000 | ||
975 | 2023.02.15 10:13 | close | 488 | 0.18 | 1.07306 | 0.00000 | 0.00000 | 45.18 | 19535.53 |
976 | 2023.02.15 10:13 | close | 487 | 0.20 | 1.07306 | 0.00000 | 0.00000 | 5.45 | 19540.97 |
977 | 2023.02.15 10:13 | buy | 489 | 0.20 | 1.07336 | 0.00000 | 0.00000 | ||
978 | 2023.02.15 12:32 | buy | 490 | 0.18 | 1.07124 | 0.00000 | 0.00000 | ||
979 | 2023.02.15 13:30 | buy | 491 | 0.16 | 1.06852 | 0.00000 | 0.00000 | ||
980 | 2023.02.15 18:05 | buy | 492 | 0.14 | 1.06642 | 0.00000 | 0.00000 | ||
981 | 2023.02.16 02:36 | close | 492 | 0.14 | 1.07134 | 0.00000 | 0.00000 | 64.36 | 19605.34 |
982 | 2023.02.16 02:36 | close | 491 | 0.16 | 1.07134 | 0.00000 | 0.00000 | 39.96 | 19645.29 |
983 | 2023.02.16 02:36 | close | 490 | 0.18 | 1.07134 | 0.00000 | 0.00000 | -4.01 | 19641.28 |
984 | 2023.02.16 02:36 | close | 489 | 0.20 | 1.07134 | 0.00000 | 0.00000 | -46.85 | 19594.43 |
985 | 2023.02.16 02:36 | buy | 493 | 0.20 | 1.07164 | 0.00000 | 0.00000 | ||
986 | 2023.02.16 09:36 | buy | 494 | 0.18 | 1.06950 | 0.00000 | 0.00000 | ||
987 | 2023.02.16 13:47 | buy | 495 | 0.16 | 1.06738 | 0.00000 | 0.00000 | ||
988 | 2023.02.17 02:03 | buy | 496 | 0.14 | 1.06527 | 0.00000 | 0.00000 | ||
989 | 2023.02.17 11:23 | buy | 497 | 0.13 | 1.06315 | 0.00000 | 0.00000 | ||
990 | 2023.02.17 17:01 | close | 497 | 0.13 | 1.06870 | 0.00000 | 0.00000 | 72.15 | 19666.58 |
991 | 2023.02.17 17:01 | close | 496 | 0.14 | 1.06870 | 0.00000 | 0.00000 | 48.02 | 19714.60 |
992 | 2023.02.17 17:01 | close | 495 | 0.16 | 1.06870 | 0.00000 | 0.00000 | 19.40 | 19734.00 |
993 | 2023.02.17 17:01 | close | 494 | 0.18 | 1.06870 | 0.00000 | 0.00000 | -16.34 | 19717.66 |
994 | 2023.02.17 17:01 | close | 493 | 0.20 | 1.06870 | 0.00000 | 0.00000 | -60.95 | 19656.71 |
995 | 2023.02.17 17:01 | buy | 498 | 0.20 | 1.06900 | 0.00000 | 0.00000 | ||
996 | 2023.02.21 02:53 | buy | 499 | 0.18 | 1.06688 | 0.00000 | 0.00000 | ||
997 | 2023.02.21 09:23 | buy | 500 | 0.16 | 1.06477 | 0.00000 | 0.00000 | ||
998 | 2023.02.21 15:31 | close | 500 | 0.16 | 1.06805 | 0.00000 | 0.00000 | 52.48 | 19709.19 |
999 | 2023.02.21 15:31 | close | 499 | 0.18 | 1.06805 | 0.00000 | 0.00000 | 21.06 | 19730.25 |
1000 | 2023.02.21 15:31 | close | 498 | 0.20 | 1.06805 | 0.00000 | 0.00000 | -23.30 | 19706.95 |
1001 | 2023.02.21 15:31 | buy | 501 | 0.20 | 1.06835 | 0.00000 | 0.00000 | ||
1002 | 2023.02.21 16:55 | buy | 502 | 0.18 | 1.06625 | 0.00000 | 0.00000 | ||
1003 | 2023.02.21 18:40 | buy | 503 | 0.16 | 1.06414 | 0.00000 | 0.00000 | ||
1004 | 2023.02.22 16:13 | buy | 504 | 0.14 | 1.06200 | 0.00000 | 0.00000 | ||
1005 | 2023.02.23 09:21 | buy | 505 | 0.13 | 1.05989 | 0.00000 | 0.00000 | ||
1006 | 2023.02.24 11:41 | buy | 506 | 0.11 | 1.05775 | 0.00000 | 0.00000 | ||
1007 | 2023.02.24 13:30 | buy | 507 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
1008 | 2023.02.28 14:04 | close | 507 | 0.10 | 1.06388 | 0.00000 | 0.00000 | 89.55 | 19796.50 |
1009 | 2023.02.28 14:04 | close | 506 | 0.11 | 1.06388 | 0.00000 | 0.00000 | 65.06 | 19861.56 |
1010 | 2023.02.28 14:04 | close | 505 | 0.13 | 1.06388 | 0.00000 | 0.00000 | 47.67 | 19909.23 |
1011 | 2023.02.28 14:04 | close | 504 | 0.14 | 1.06388 | 0.00000 | 0.00000 | 17.28 | 19926.52 |
1012 | 2023.02.28 14:04 | close | 503 | 0.16 | 1.06388 | 0.00000 | 0.00000 | -16.21 | 19910.31 |
1013 | 2023.02.28 14:04 | close | 502 | 0.18 | 1.06388 | 0.00000 | 0.00000 | -56.21 | 19854.10 |
1014 | 2023.02.28 14:04 | close | 501 | 0.20 | 1.06388 | 0.00000 | 0.00000 | -104.46 | 19749.64 |
1015 | 2023.02.28 14:04 | buy | 508 | 0.20 | 1.06418 | 0.00000 | 0.00000 | ||
1016 | 2023.02.28 14:33 | buy | 509 | 0.18 | 1.06207 | 0.00000 | 0.00000 | ||
1017 | 2023.02.28 15:00 | close | 509 | 0.18 | 1.06451 | 0.00000 | 0.00000 | 43.92 | 19793.56 |
1018 | 2023.02.28 15:00 | close | 508 | 0.20 | 1.06451 | 0.00000 | 0.00000 | 6.60 | 19800.16 |
1019 | 2023.02.28 15:00 | buy | 510 | 0.20 | 1.06481 | 0.00000 | 0.00000 | ||
1020 | 2023.02.28 15:37 | buy | 511 | 0.18 | 1.06269 | 0.00000 | 0.00000 | ||
1021 | 2023.02.28 15:55 | buy | 512 | 0.16 | 1.06059 | 0.00000 | 0.00000 | ||
1022 | 2023.02.28 20:00 | buy | 513 | 0.14 | 1.05848 | 0.00000 | 0.00000 | ||
1023 | 2023.03.01 07:52 | close | 513 | 0.14 | 1.06295 | 0.00000 | 0.00000 | 61.07 | 19861.23 |
1024 | 2023.03.01 07:52 | close | 512 | 0.16 | 1.06295 | 0.00000 | 0.00000 | 36.04 | 19897.27 |
1025 | 2023.03.01 07:52 | close | 511 | 0.18 | 1.06295 | 0.00000 | 0.00000 | 2.74 | 19900.01 |
1026 | 2023.03.01 07:52 | close | 510 | 0.20 | 1.06295 | 0.00000 | 0.00000 | -39.35 | 19860.66 |
1027 | 2023.03.01 07:52 | buy | 514 | 0.20 | 1.06325 | 0.00000 | 0.00000 | ||
1028 | 2023.03.01 09:03 | close | 514 | 0.20 | 1.06539 | 0.00000 | 0.00000 | 42.80 | 19903.46 |
1029 | 2023.03.01 09:03 | buy | 515 | 0.20 | 1.06569 | 0.00000 | 0.00000 | ||
1030 | 2023.03.01 12:27 | close | 515 | 0.20 | 1.06787 | 0.00000 | 0.00000 | 43.60 | 19947.06 |
1031 | 2023.03.01 12:27 | buy | 516 | 0.20 | 1.06817 | 0.00000 | 0.00000 | ||
1032 | 2023.03.01 15:04 | buy | 517 | 0.18 | 1.06594 | 0.00000 | 0.00000 | ||
1033 | 2023.03.02 06:10 | buy | 518 | 0.16 | 1.06384 | 0.00000 | 0.00000 | ||
1034 | 2023.03.02 10:59 | buy | 519 | 0.14 | 1.06170 | 0.00000 | 0.00000 | ||
1035 | 2023.03.02 13:30 | buy | 520 | 0.13 | 1.05928 | 0.00000 | 0.00000 | ||
1036 | 2023.03.06 06:11 | close | 520 | 0.13 | 1.06522 | 0.00000 | 0.00000 | 74.42 | 20021.48 |
1037 | 2023.03.06 06:11 | close | 519 | 0.14 | 1.06522 | 0.00000 | 0.00000 | 46.27 | 20067.75 |
1038 | 2023.03.06 06:11 | close | 518 | 0.16 | 1.06522 | 0.00000 | 0.00000 | 18.64 | 20086.39 |
1039 | 2023.03.06 06:11 | close | 517 | 0.18 | 1.06522 | 0.00000 | 0.00000 | -22.64 | 20063.75 |
1040 | 2023.03.06 06:11 | close | 516 | 0.20 | 1.06522 | 0.00000 | 0.00000 | -69.76 | 19993.99 |
1041 | 2023.03.06 06:11 | buy | 521 | 0.20 | 1.06552 | 0.00000 | 0.00000 | ||
1042 | 2023.03.06 09:53 | buy | 522 | 0.18 | 1.06342 | 0.00000 | 0.00000 | ||
1043 | 2023.03.06 14:10 | close | 522 | 0.18 | 1.06587 | 0.00000 | 0.00000 | 44.10 | 20038.09 |
1044 | 2023.03.06 14:10 | close | 521 | 0.20 | 1.06587 | 0.00000 | 0.00000 | 7.00 | 20045.09 |
1045 | 2023.03.06 14:10 | buy | 523 | 0.20 | 1.06617 | 0.00000 | 0.00000 | ||
1046 | 2023.03.06 15:17 | close | 523 | 0.20 | 1.06831 | 0.00000 | 0.00000 | 42.80 | 20087.89 |
1047 | 2023.03.06 15:17 | buy | 524 | 0.20 | 1.06861 | 0.00000 | 0.00000 | ||
1048 | 2023.03.07 09:13 | buy | 525 | 0.18 | 1.06651 | 0.00000 | 0.00000 | ||
1049 | 2023.03.07 14:47 | buy | 526 | 0.16 | 1.06433 | 0.00000 | 0.00000 | ||
1050 | 2023.03.07 15:01 | buy | 527 | 0.14 | 1.06191 | 0.00000 | 0.00000 | ||
1051 | 2023.03.07 15:06 | buy | 528 | 0.13 | 1.05974 | 0.00000 | 0.00000 | ||
1052 | 2023.03.07 16:33 | buy | 529 | 0.11 | 1.05763 | 0.00000 | 0.00000 | ||
1053 | 2023.03.07 18:51 | buy | 530 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
1054 | 2023.03.08 03:56 | buy | 531 | 0.09 | 1.05332 | 0.00000 | 0.00000 | ||
1055 | 2023.03.10 13:34 | close | 531 | 0.09 | 1.06323 | 0.00000 | 0.00000 | 85.32 | 20173.21 |
1056 | 2023.03.10 13:34 | close | 530 | 0.10 | 1.06323 | 0.00000 | 0.00000 | 71.72 | 20244.93 |
1057 | 2023.03.10 13:34 | close | 529 | 0.11 | 1.06323 | 0.00000 | 0.00000 | 55.68 | 20300.61 |
1058 | 2023.03.10 13:34 | close | 528 | 0.13 | 1.06323 | 0.00000 | 0.00000 | 38.38 | 20338.99 |
1059 | 2023.03.10 13:34 | close | 527 | 0.14 | 1.06323 | 0.00000 | 0.00000 | 10.95 | 20349.94 |
1060 | 2023.03.10 13:34 | close | 526 | 0.16 | 1.06323 | 0.00000 | 0.00000 | -26.21 | 20323.73 |
1061 | 2023.03.10 13:34 | close | 525 | 0.18 | 1.06323 | 0.00000 | 0.00000 | -68.72 | 20255.01 |
1062 | 2023.03.10 13:34 | close | 524 | 0.20 | 1.06323 | 0.00000 | 0.00000 | -120.51 | 20134.50 |
1063 | 2023.03.10 13:34 | buy | 532 | 0.20 | 1.06353 | 0.00000 | 0.00000 | ||
1064 | 2023.03.10 14:32 | close | 532 | 0.20 | 1.06563 | 0.00000 | 0.00000 | 42.00 | 20176.50 |
1065 | 2023.03.10 14:32 | buy | 533 | 0.20 | 1.06593 | 0.00000 | 0.00000 | ||
1066 | 2023.03.10 15:04 | close | 533 | 0.20 | 1.06807 | 0.00000 | 0.00000 | 42.80 | 20219.30 |
1067 | 2023.03.10 15:04 | buy | 534 | 0.20 | 1.06837 | 0.00000 | 0.00000 | ||
1068 | 2023.03.10 16:30 | buy | 535 | 0.18 | 1.06625 | 0.00000 | 0.00000 | ||
1069 | 2023.03.10 19:18 | buy | 536 | 0.16 | 1.06413 | 0.00000 | 0.00000 | ||
1070 | 2023.03.12 21:00 | close | 536 | 0.16 | 1.06808 | 0.00000 | 0.00000 | 63.20 | 20282.50 |
1071 | 2023.03.12 21:00 | close | 535 | 0.18 | 1.06808 | 0.00000 | 0.00000 | 32.94 | 20315.44 |
1072 | 2023.03.12 21:00 | close | 534 | 0.20 | 1.06808 | 0.00000 | 0.00000 | -5.80 | 20309.64 |
1073 | 2023.03.12 21:00 | buy | 537 | 0.20 | 1.06838 | 0.00000 | 0.00000 | ||
1074 | 2023.03.13 02:32 | close | 537 | 0.20 | 1.07049 | 0.00000 | 0.00000 | 40.05 | 20349.69 |
1075 | 2023.03.13 02:32 | buy | 538 | 0.20 | 1.07079 | 0.00000 | 0.00000 | ||
1076 | 2023.03.13 02:56 | close | 538 | 0.20 | 1.07297 | 0.00000 | 0.00000 | 43.60 | 20393.29 |
1077 | 2023.03.13 02:56 | buy | 539 | 0.20 | 1.07327 | 0.00000 | 0.00000 | ||
1078 | 2023.03.13 08:33 | buy | 540 | 0.18 | 1.07103 | 0.00000 | 0.00000 | ||
1079 | 2023.03.13 09:09 | buy | 541 | 0.16 | 1.06891 | 0.00000 | 0.00000 | ||
1080 | 2023.03.13 09:31 | buy | 542 | 0.14 | 1.06681 | 0.00000 | 0.00000 | ||
1081 | 2023.03.13 13:15 | close | 542 | 0.14 | 1.07110 | 0.00000 | 0.00000 | 60.06 | 20453.35 |
1082 | 2023.03.13 13:15 | close | 541 | 0.16 | 1.07110 | 0.00000 | 0.00000 | 35.04 | 20488.39 |
1083 | 2023.03.13 13:15 | close | 540 | 0.18 | 1.07110 | 0.00000 | 0.00000 | 1.26 | 20489.65 |
1084 | 2023.03.13 13:15 | close | 539 | 0.20 | 1.07110 | 0.00000 | 0.00000 | -43.40 | 20446.25 |
1085 | 2023.03.13 13:15 | buy | 543 | 0.20 | 1.07140 | 0.00000 | 0.00000 | ||
1086 | 2023.03.13 16:02 | close | 543 | 0.20 | 1.07352 | 0.00000 | 0.00000 | 42.40 | 20488.65 |
1087 | 2023.03.13 16:02 | buy | 544 | 0.20 | 1.07382 | 0.00000 | 0.00000 | ||
1088 | 2023.03.14 00:06 | buy | 545 | 0.18 | 1.07170 | 0.00000 | 0.00000 | ||
1089 | 2023.03.14 07:26 | buy | 546 | 0.16 | 1.06949 | 0.00000 | 0.00000 | ||
1090 | 2023.03.14 11:45 | close | 546 | 0.16 | 1.07282 | 0.00000 | 0.00000 | 53.28 | 20541.93 |
1091 | 2023.03.14 11:45 | close | 545 | 0.18 | 1.07282 | 0.00000 | 0.00000 | 20.16 | 20562.09 |
1092 | 2023.03.14 11:45 | close | 544 | 0.20 | 1.07282 | 0.00000 | 0.00000 | -22.15 | 20539.94 |
1093 | 2023.03.14 11:45 | buy | 547 | 0.20 | 1.07312 | 0.00000 | 0.00000 | ||
1094 | 2023.03.14 12:30 | buy | 548 | 0.18 | 1.07059 | 0.00000 | 0.00000 | ||
1095 | 2023.03.14 12:30 | close | 548 | 0.18 | 1.07441 | 0.00000 | 0.00000 | 68.76 | 20608.70 |
1096 | 2023.03.14 12:30 | close | 547 | 0.20 | 1.07441 | 0.00000 | 0.00000 | 25.80 | 20634.50 |
1097 | 2023.03.14 12:30 | buy | 549 | 0.20 | 1.07471 | 0.00000 | 0.00000 | ||
1098 | 2023.03.14 12:33 | buy | 550 | 0.18 | 1.07251 | 0.00000 | 0.00000 | ||
1099 | 2023.03.14 12:35 | buy | 551 | 0.16 | 1.07032 | 0.00000 | 0.00000 | ||
1100 | 2023.03.14 12:51 | close | 551 | 0.16 | 1.07363 | 0.00000 | 0.00000 | 52.96 | 20687.46 |
1101 | 2023.03.14 12:51 | close | 550 | 0.18 | 1.07363 | 0.00000 | 0.00000 | 20.16 | 20707.62 |
1102 | 2023.03.14 12:51 | close | 549 | 0.20 | 1.07363 | 0.00000 | 0.00000 | -21.60 | 20686.02 |
1103 | 2023.03.14 12:51 | buy | 552 | 0.20 | 1.07393 | 0.00000 | 0.00000 | ||
1104 | 2023.03.14 13:32 | buy | 553 | 0.18 | 1.07165 | 0.00000 | 0.00000 | ||
1105 | 2023.03.14 17:46 | close | 553 | 0.18 | 1.07427 | 0.00000 | 0.00000 | 47.16 | 20733.18 |
1106 | 2023.03.14 17:46 | close | 552 | 0.20 | 1.07427 | 0.00000 | 0.00000 | 6.80 | 20739.98 |
1107 | 2023.03.14 17:46 | buy | 554 | 0.20 | 1.07457 | 0.00000 | 0.00000 | ||
1108 | 2023.03.15 09:06 | buy | 555 | 0.18 | 1.07238 | 0.00000 | 0.00000 | ||
1109 | 2023.03.15 09:32 | buy | 556 | 0.16 | 1.07011 | 0.00000 | 0.00000 | ||
1110 | 2023.03.15 09:41 | buy | 557 | 0.14 | 1.06779 | 0.00000 | 0.00000 | ||
1111 | 2023.03.15 10:35 | buy | 558 | 0.13 | 1.06557 | 0.00000 | 0.00000 | ||
1112 | 2023.03.15 10:38 | buy | 559 | 0.11 | 1.06341 | 0.00000 | 0.00000 | ||
1113 | 2023.03.15 11:17 | buy | 560 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
1114 | 2023.03.15 11:22 | buy | 561 | 0.09 | 1.05881 | 0.00000 | 0.00000 | ||
1115 | 2023.03.15 12:09 | buy | 562 | 0.08 | 1.05659 | 0.00000 | 0.00000 | ||
1116 | 2023.03.15 13:06 | buy | 563 | 0.07 | 1.05444 | 0.00000 | 0.00000 | ||
1117 | 2023.03.15 15:45 | buy | 564 | 0.06 | 1.05234 | 0.00000 | 0.00000 | ||
1118 | 2023.03.17 07:02 | close | 564 | 0.06 | 1.06659 | 0.00000 | 0.00000 | 82.92 | 20822.90 |
1119 | 2023.03.17 07:02 | close | 563 | 0.07 | 1.06659 | 0.00000 | 0.00000 | 82.04 | 20904.94 |
1120 | 2023.03.17 07:02 | close | 562 | 0.08 | 1.06659 | 0.00000 | 0.00000 | 76.56 | 20981.49 |
1121 | 2023.03.17 07:02 | close | 561 | 0.09 | 1.06659 | 0.00000 | 0.00000 | 66.15 | 21047.64 |
1122 | 2023.03.17 07:02 | close | 560 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 49.80 | 21097.44 |
1123 | 2023.03.17 07:02 | close | 559 | 0.11 | 1.06659 | 0.00000 | 0.00000 | 30.25 | 21127.69 |
1124 | 2023.03.17 07:02 | close | 558 | 0.13 | 1.06659 | 0.00000 | 0.00000 | 7.67 | 21135.35 |
1125 | 2023.03.17 07:02 | close | 557 | 0.14 | 1.06659 | 0.00000 | 0.00000 | -22.82 | 21112.53 |
1126 | 2023.03.17 07:02 | close | 556 | 0.16 | 1.06659 | 0.00000 | 0.00000 | -63.20 | 21049.32 |
1127 | 2023.03.17 07:02 | close | 555 | 0.18 | 1.06659 | 0.00000 | 0.00000 | -111.97 | 20937.36 |
1128 | 2023.03.17 07:02 | close | 554 | 0.20 | 1.06659 | 0.00000 | 0.00000 | -170.36 | 20767.00 |
1129 | 2023.03.17 07:02 | buy | 565 | 0.20 | 1.06689 | 0.00000 | 0.00000 | ||
1130 | 2023.03.17 09:27 | buy | 566 | 0.18 | 1.06472 | 0.00000 | 0.00000 | ||
1131 | 2023.03.17 11:28 | buy | 567 | 0.16 | 1.06252 | 0.00000 | 0.00000 | ||
1132 | 2023.03.17 16:17 | close | 567 | 0.16 | 1.06588 | 0.00000 | 0.00000 | 53.76 | 20820.76 |
1133 | 2023.03.17 16:17 | close | 566 | 0.18 | 1.06588 | 0.00000 | 0.00000 | 20.88 | 20841.64 |
1134 | 2023.03.17 16:17 | close | 565 | 0.20 | 1.06588 | 0.00000 | 0.00000 | -20.20 | 20821.44 |
1135 | 2023.03.17 16:17 | buy | 568 | 0.20 | 1.06618 | 0.00000 | 0.00000 | ||
1136 | 2023.03.17 18:55 | close | 568 | 0.20 | 1.06832 | 0.00000 | 0.00000 | 42.80 | 20864.24 |
1137 | 2023.03.17 18:55 | sell | 569 | 0.20 | 1.06832 | 0.00000 | 0.00000 | ||
1138 | 2023.03.17 20:25 | close | 569 | 0.20 | 1.06622 | 0.00000 | 0.00000 | 42.00 | 20906.24 |
1139 | 2023.03.17 20:25 | sell | 570 | 0.20 | 1.06592 | 0.00000 | 0.00000 | ||
1140 | 2023.03.19 21:00 | sell | 571 | 0.18 | 1.06885 | 0.00000 | 0.00000 | ||
1141 | 2023.03.20 07:01 | close | 571 | 0.18 | 1.06593 | 0.00000 | 0.00000 | 53.90 | 20960.14 |
1142 | 2023.03.20 07:01 | close | 570 | 0.20 | 1.06593 | 0.00000 | 0.00000 | 1.29 | 20961.43 |
1143 | 2023.03.20 07:01 | sell | 572 | 0.20 | 1.06563 | 0.00000 | 0.00000 | ||
1144 | 2023.03.20 08:29 | close | 572 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 44.40 | 21005.83 |
1145 | 2023.03.20 08:29 | buy | 573 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
1146 | 2023.03.20 08:48 | close | 573 | 0.20 | 1.06551 | 0.00000 | 0.00000 | 42.00 | 21047.83 |
1147 | 2023.03.20 08:48 | sell | 574 | 0.20 | 1.06551 | 0.00000 | 0.00000 | ||
1148 | 2023.03.20 10:07 | sell | 575 | 0.18 | 1.06802 | 0.00000 | 0.00000 | ||
1149 | 2023.03.20 11:55 | sell | 576 | 0.16 | 1.07045 | 0.00000 | 0.00000 | ||
1150 | 2023.03.20 13:34 | sell | 577 | 0.14 | 1.07286 | 0.00000 | 0.00000 | ||
1151 | 2023.03.21 10:39 | sell | 578 | 0.13 | 1.07532 | 0.00000 | 0.00000 | ||
1152 | 2023.03.21 11:28 | sell | 579 | 0.11 | 1.07773 | 0.00000 | 0.00000 | ||
1153 | 2023.03.22 18:00 | sell | 580 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
1154 | 2023.03.22 18:00 | sell | 581 | 0.09 | 1.08310 | 0.00000 | 0.00000 | ||
1155 | 2023.03.22 18:05 | sell | 582 | 0.08 | 1.08554 | 0.00000 | 0.00000 | ||
1156 | 2023.03.22 18:41 | sell | 583 | 0.07 | 1.08800 | 0.00000 | 0.00000 | ||
1157 | 2023.03.22 18:47 | sell | 584 | 0.06 | 1.09058 | 0.00000 | 0.00000 | ||
1158 | 2023.03.24 09:45 | close | 584 | 0.06 | 1.07510 | 0.00000 | 0.00000 | 94.66 | 21142.49 |
1159 | 2023.03.24 09:45 | close | 583 | 0.07 | 1.07510 | 0.00000 | 0.00000 | 92.38 | 21234.87 |
1160 | 2023.03.24 09:45 | close | 582 | 0.08 | 1.07510 | 0.00000 | 0.00000 | 85.90 | 21320.77 |
1161 | 2023.03.24 09:45 | close | 581 | 0.09 | 1.07510 | 0.00000 | 0.00000 | 74.68 | 21395.44 |
1162 | 2023.03.24 09:45 | close | 580 | 0.10 | 1.07510 | 0.00000 | 0.00000 | 54.27 | 21449.72 |
1163 | 2023.03.24 09:45 | close | 579 | 0.11 | 1.07510 | 0.00000 | 0.00000 | 33.02 | 21482.74 |
1164 | 2023.03.24 09:45 | close | 578 | 0.13 | 1.07510 | 0.00000 | 0.00000 | 7.69 | 21490.43 |
1165 | 2023.03.24 09:45 | close | 577 | 0.14 | 1.07510 | 0.00000 | 0.00000 | -25.12 | 21465.31 |
1166 | 2023.03.24 09:45 | close | 576 | 0.16 | 1.07510 | 0.00000 | 0.00000 | -67.26 | 21398.05 |
1167 | 2023.03.24 09:45 | close | 575 | 0.18 | 1.07510 | 0.00000 | 0.00000 | -119.41 | 21278.63 |
1168 | 2023.03.24 09:45 | close | 574 | 0.20 | 1.07510 | 0.00000 | 0.00000 | -182.88 | 21095.75 |
1169 | 2023.03.24 09:45 | sell | 585 | 0.20 | 1.07480 | 0.00000 | 0.00000 | ||
1170 | 2023.03.24 09:56 | close | 585 | 0.20 | 1.07267 | 0.00000 | 0.00000 | 42.60 | 21138.35 |
1171 | 2023.03.24 09:56 | sell | 586 | 0.20 | 1.07237 | 0.00000 | 0.00000 | ||
1172 | 2023.03.24 11:32 | sell | 587 | 0.18 | 1.07477 | 0.00000 | 0.00000 | ||
1173 | 2023.03.26 21:00 | sell | 588 | 0.16 | 1.07752 | 0.00000 | 0.00000 | ||
1174 | 2023.03.27 20:11 | sell | 589 | 0.14 | 1.07995 | 0.00000 | 0.00000 | ||
1175 | 2023.03.28 07:27 | sell | 590 | 0.13 | 1.08235 | 0.00000 | 0.00000 | ||
1176 | 2023.03.28 19:44 | sell | 591 | 0.11 | 1.08479 | 0.00000 | 0.00000 | ||
1177 | 2023.03.30 08:38 | sell | 592 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1178 | 2023.03.30 12:27 | sell | 593 | 0.09 | 1.08969 | 0.00000 | 0.00000 | ||
1179 | 2023.03.30 13:25 | sell | 594 | 0.08 | 1.09215 | 0.00000 | 0.00000 | ||
1180 | 2023.04.02 23:51 | close | 594 | 0.08 | 1.08051 | 0.00000 | 0.00000 | 93.71 | 21232.07 |
1181 | 2023.04.02 23:51 | close | 593 | 0.09 | 1.08051 | 0.00000 | 0.00000 | 83.29 | 21315.36 |
1182 | 2023.04.02 23:51 | close | 592 | 0.10 | 1.08051 | 0.00000 | 0.00000 | 68.54 | 21383.90 |
1183 | 2023.04.02 23:51 | close | 591 | 0.11 | 1.08051 | 0.00000 | 0.00000 | 51.17 | 21435.07 |
1184 | 2023.04.02 23:51 | close | 590 | 0.13 | 1.08051 | 0.00000 | 0.00000 | 28.75 | 21463.82 |
1185 | 2023.04.02 23:51 | close | 589 | 0.14 | 1.08051 | 0.00000 | 0.00000 | -1.60 | 21462.22 |
1186 | 2023.04.02 23:51 | close | 588 | 0.16 | 1.08051 | 0.00000 | 0.00000 | -39.52 | 21422.71 |
1187 | 2023.04.02 23:51 | close | 587 | 0.18 | 1.08051 | 0.00000 | 0.00000 | -93.95 | 21328.75 |
1188 | 2023.04.02 23:51 | close | 586 | 0.20 | 1.08051 | 0.00000 | 0.00000 | -152.39 | 21176.36 |
1189 | 2023.04.02 23:51 | sell | 595 | 0.20 | 1.08021 | 0.00000 | 0.00000 | ||
1190 | 2023.04.03 07:12 | sell | 596 | 0.18 | 1.08261 | 0.00000 | 0.00000 | ||
1191 | 2023.04.03 09:02 | sell | 597 | 0.16 | 1.08515 | 0.00000 | 0.00000 | ||
1192 | 2023.04.03 11:54 | sell | 598 | 0.14 | 1.08755 | 0.00000 | 0.00000 | ||
1193 | 2023.04.03 14:00 | sell | 599 | 0.13 | 1.09044 | 0.00000 | 0.00000 | ||
1194 | 2023.04.04 07:52 | sell | 600 | 0.11 | 1.09302 | 0.00000 | 0.00000 | ||
1195 | 2023.04.04 14:29 | sell | 601 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1196 | 2023.04.10 12:13 | close | 601 | 0.10 | 1.08672 | 0.00000 | 0.00000 | 91.76 | 21268.12 |
1197 | 2023.04.10 12:13 | close | 600 | 0.11 | 1.08672 | 0.00000 | 0.00000 | 74.21 | 21342.32 |
1198 | 2023.04.10 12:13 | close | 599 | 0.13 | 1.08672 | 0.00000 | 0.00000 | 55.12 | 21397.45 |
1199 | 2023.04.10 12:13 | close | 598 | 0.14 | 1.08672 | 0.00000 | 0.00000 | 18.90 | 21416.35 |
1200 | 2023.04.10 12:13 | close | 597 | 0.16 | 1.08672 | 0.00000 | 0.00000 | -16.80 | 21399.56 |
1201 | 2023.04.10 12:13 | close | 596 | 0.18 | 1.08672 | 0.00000 | 0.00000 | -64.61 | 21334.94 |
1202 | 2023.04.10 12:13 | close | 595 | 0.20 | 1.08672 | 0.00000 | 0.00000 | -118.31 | 21216.63 |
1203 | 2023.04.10 12:13 | sell | 602 | 0.20 | 1.08642 | 0.00000 | 0.00000 | ||
1204 | 2023.04.10 13:43 | close | 602 | 0.20 | 1.08430 | 0.00000 | 0.00000 | 42.40 | 21259.03 |
1205 | 2023.04.10 13:43 | sell | 603 | 0.20 | 1.08400 | 0.00000 | 0.00000 | ||
1206 | 2023.04.10 22:15 | sell | 604 | 0.18 | 1.08640 | 0.00000 | 0.00000 | ||
1207 | 2023.04.11 05:28 | sell | 605 | 0.16 | 1.08880 | 0.00000 | 0.00000 | ||
1208 | 2023.04.11 09:04 | sell | 606 | 0.14 | 1.09132 | 0.00000 | 0.00000 | ||
1209 | 2023.04.12 06:00 | sell | 607 | 0.13 | 1.09373 | 0.00000 | 0.00000 | ||
1210 | 2023.04.12 12:30 | sell | 608 | 0.11 | 1.09684 | 0.00000 | 0.00000 | ||
1211 | 2023.04.12 14:14 | sell | 609 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1212 | 2023.04.13 08:02 | sell | 610 | 0.09 | 1.10180 | 0.00000 | 0.00000 | ||
1213 | 2023.04.13 12:30 | sell | 611 | 0.08 | 1.10433 | 0.00000 | 0.00000 | ||
1214 | 2023.04.13 13:50 | sell | 612 | 0.07 | 1.10676 | 0.00000 | 0.00000 | ||
1215 | 2023.04.17 14:03 | close | 612 | 0.07 | 1.09298 | 0.00000 | 0.00000 | 97.50 | 21356.53 |
1216 | 2023.04.17 14:03 | close | 611 | 0.08 | 1.09298 | 0.00000 | 0.00000 | 91.99 | 21448.52 |
1217 | 2023.04.17 14:03 | close | 610 | 0.09 | 1.09298 | 0.00000 | 0.00000 | 80.72 | 21529.24 |
1218 | 2023.04.17 14:03 | close | 609 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 66.72 | 21595.96 |
1219 | 2023.04.17 14:03 | close | 608 | 0.11 | 1.09298 | 0.00000 | 0.00000 | 46.55 | 21642.50 |
1220 | 2023.04.17 14:03 | close | 607 | 0.13 | 1.09298 | 0.00000 | 0.00000 | 14.58 | 21657.09 |
1221 | 2023.04.17 14:03 | close | 606 | 0.14 | 1.09298 | 0.00000 | 0.00000 | -17.00 | 21640.09 |
1222 | 2023.04.17 14:03 | close | 605 | 0.16 | 1.09298 | 0.00000 | 0.00000 | -59.74 | 21580.34 |
1223 | 2023.04.17 14:03 | close | 604 | 0.18 | 1.09298 | 0.00000 | 0.00000 | -109.07 | 21471.27 |
1224 | 2023.04.17 14:03 | close | 603 | 0.20 | 1.09298 | 0.00000 | 0.00000 | -169.19 | 21302.08 |
1225 | 2023.04.17 14:03 | sell | 613 | 0.20 | 1.09268 | 0.00000 | 0.00000 | ||
1226 | 2023.04.18 06:53 | sell | 614 | 0.18 | 1.09512 | 0.00000 | 0.00000 | ||
1227 | 2023.04.18 08:06 | sell | 615 | 0.16 | 1.09753 | 0.00000 | 0.00000 | ||
1228 | 2023.04.19 09:31 | close | 615 | 0.16 | 1.09396 | 0.00000 | 0.00000 | 58.31 | 21360.39 |
1229 | 2023.04.19 09:31 | close | 614 | 0.18 | 1.09396 | 0.00000 | 0.00000 | 22.22 | 21382.60 |
1230 | 2023.04.19 09:31 | close | 613 | 0.20 | 1.09396 | 0.00000 | 0.00000 | -22.63 | 21359.98 |
1231 | 2023.04.19 09:31 | sell | 616 | 0.20 | 1.09366 | 0.00000 | 0.00000 | ||
1232 | 2023.04.19 13:54 | sell | 617 | 0.18 | 1.09606 | 0.00000 | 0.00000 | ||
1233 | 2023.04.20 12:17 | close | 617 | 0.18 | 1.09364 | 0.00000 | 0.00000 | 47.57 | 21407.55 |
1234 | 2023.04.20 12:17 | close | 616 | 0.20 | 1.09364 | 0.00000 | 0.00000 | 4.86 | 21412.41 |
1235 | 2023.04.20 12:17 | sell | 618 | 0.20 | 1.09334 | 0.00000 | 0.00000 | ||
1236 | 2023.04.20 12:30 | sell | 619 | 0.18 | 1.09616 | 0.00000 | 0.00000 | ||
1237 | 2023.04.20 14:07 | sell | 620 | 0.16 | 1.09866 | 0.00000 | 0.00000 | ||
1238 | 2023.04.21 06:36 | close | 620 | 0.16 | 1.09493 | 0.00000 | 0.00000 | 60.87 | 21473.28 |
1239 | 2023.04.21 06:36 | close | 619 | 0.18 | 1.09493 | 0.00000 | 0.00000 | 23.48 | 21496.76 |
1240 | 2023.04.21 06:36 | close | 618 | 0.20 | 1.09493 | 0.00000 | 0.00000 | -30.31 | 21466.44 |
1241 | 2023.04.21 06:36 | sell | 621 | 0.20 | 1.09463 | 0.00000 | 0.00000 | ||
1242 | 2023.04.21 08:06 | sell | 622 | 0.18 | 1.09712 | 0.00000 | 0.00000 | ||
1243 | 2023.04.23 23:02 | sell | 623 | 0.16 | 1.09954 | 0.00000 | 0.00000 | ||
1244 | 2023.04.24 09:19 | sell | 624 | 0.14 | 1.10203 | 0.00000 | 0.00000 | ||
1245 | 2023.04.24 17:34 | sell | 625 | 0.13 | 1.10447 | 0.00000 | 0.00000 | ||
1246 | 2023.04.25 14:13 | close | 625 | 0.13 | 1.09847 | 0.00000 | 0.00000 | 78.97 | 21545.41 |
1247 | 2023.04.25 14:13 | close | 624 | 0.14 | 1.09847 | 0.00000 | 0.00000 | 50.88 | 21596.29 |
1248 | 2023.04.25 14:13 | close | 623 | 0.16 | 1.09847 | 0.00000 | 0.00000 | 19.50 | 21615.79 |
1249 | 2023.04.25 14:13 | close | 622 | 0.18 | 1.09847 | 0.00000 | 0.00000 | -21.62 | 21594.16 |
1250 | 2023.04.25 14:13 | close | 621 | 0.20 | 1.09847 | 0.00000 | 0.00000 | -73.83 | 21520.34 |
1251 | 2023.04.25 14:13 | sell | 626 | 0.20 | 1.09817 | 0.00000 | 0.00000 | ||
1252 | 2023.04.26 06:48 | sell | 627 | 0.18 | 1.10059 | 0.00000 | 0.00000 | ||
1253 | 2023.04.26 08:27 | sell | 628 | 0.16 | 1.10306 | 0.00000 | 0.00000 | ||
1254 | 2023.04.26 10:34 | sell | 629 | 0.14 | 1.10560 | 0.00000 | 0.00000 | ||
1255 | 2023.04.26 13:24 | sell | 630 | 0.13 | 1.10817 | 0.00000 | 0.00000 | ||
1256 | 2023.04.27 12:34 | close | 630 | 0.13 | 1.10182 | 0.00000 | 0.00000 | 85.45 | 21605.79 |
1257 | 2023.04.27 12:34 | close | 629 | 0.14 | 1.10182 | 0.00000 | 0.00000 | 56.04 | 21661.83 |
1258 | 2023.04.27 12:34 | close | 628 | 0.16 | 1.10182 | 0.00000 | 0.00000 | 23.41 | 21685.24 |
1259 | 2023.04.27 12:34 | close | 627 | 0.18 | 1.10182 | 0.00000 | 0.00000 | -18.13 | 21667.11 |
1260 | 2023.04.27 12:34 | close | 626 | 0.20 | 1.10182 | 0.00000 | 0.00000 | -67.05 | 21600.06 |
1261 | 2023.04.27 12:34 | buy | 631 | 0.20 | 1.10182 | 0.00000 | 0.00000 | ||
1262 | 2023.04.27 13:43 | buy | 632 | 0.18 | 1.09969 | 0.00000 | 0.00000 | ||
1263 | 2023.04.27 14:16 | close | 632 | 0.18 | 1.10215 | 0.00000 | 0.00000 | 44.28 | 21644.34 |
1264 | 2023.04.27 14:16 | close | 631 | 0.20 | 1.10215 | 0.00000 | 0.00000 | 6.60 | 21650.94 |
1265 | 2023.04.27 14:16 | buy | 633 | 0.20 | 1.10245 | 0.00000 | 0.00000 | ||
1266 | 2023.04.28 07:15 | buy | 634 | 0.18 | 1.10027 | 0.00000 | 0.00000 | ||
1267 | 2023.04.28 08:30 | buy | 635 | 0.16 | 1.09815 | 0.00000 | 0.00000 | ||
1268 | 2023.04.28 13:08 | close | 635 | 0.16 | 1.10156 | 0.00000 | 0.00000 | 54.56 | 21705.50 |
1269 | 2023.04.28 13:08 | close | 634 | 0.18 | 1.10156 | 0.00000 | 0.00000 | 23.22 | 21728.72 |
1270 | 2023.04.28 13:08 | close | 633 | 0.20 | 1.10156 | 0.00000 | 0.00000 | -19.95 | 21708.76 |
1271 | 2023.04.28 13:08 | buy | 636 | 0.20 | 1.10186 | 0.00000 | 0.00000 | ||
1272 | 2023.04.28 13:44 | buy | 637 | 0.18 | 1.09973 | 0.00000 | 0.00000 | ||
1273 | 2023.04.28 14:41 | close | 637 | 0.18 | 1.10225 | 0.00000 | 0.00000 | 45.36 | 21754.12 |
1274 | 2023.04.28 14:41 | close | 636 | 0.20 | 1.10225 | 0.00000 | 0.00000 | 7.80 | 21761.92 |
1275 | 2023.04.28 14:41 | buy | 638 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
1276 | 2023.05.01 02:04 | buy | 639 | 0.18 | 1.10044 | 0.00000 | 0.00000 | ||
1277 | 2023.05.01 12:42 | close | 639 | 0.18 | 1.10294 | 0.00000 | 0.00000 | 45.00 | 21806.92 |
1278 | 2023.05.01 12:42 | close | 638 | 0.20 | 1.10294 | 0.00000 | 0.00000 | 5.65 | 21812.57 |
1279 | 2023.05.01 12:42 | buy | 640 | 0.20 | 1.10324 | 0.00000 | 0.00000 | ||
1280 | 2023.05.01 14:00 | buy | 641 | 0.18 | 1.10098 | 0.00000 | 0.00000 | ||
1281 | 2023.05.01 14:27 | buy | 642 | 0.16 | 1.09881 | 0.00000 | 0.00000 | ||
1282 | 2023.05.02 08:10 | buy | 643 | 0.14 | 1.09660 | 0.00000 | 0.00000 | ||
1283 | 2023.05.02 23:17 | close | 643 | 0.14 | 1.10106 | 0.00000 | 0.00000 | 62.44 | 21875.01 |
1284 | 2023.05.02 23:17 | close | 642 | 0.16 | 1.10106 | 0.00000 | 0.00000 | 34.28 | 21909.29 |
1285 | 2023.05.02 23:17 | close | 641 | 0.18 | 1.10106 | 0.00000 | 0.00000 | -0.50 | 21908.79 |
1286 | 2023.05.02 23:17 | close | 640 | 0.20 | 1.10106 | 0.00000 | 0.00000 | -45.75 | 21863.04 |
1287 | 2023.05.02 23:17 | buy | 644 | 0.20 | 1.10136 | 0.00000 | 0.00000 | ||
1288 | 2023.05.03 07:17 | close | 644 | 0.20 | 1.10350 | 0.00000 | 0.00000 | 40.65 | 21903.69 |
1289 | 2023.05.03 07:17 | buy | 645 | 0.20 | 1.10380 | 0.00000 | 0.00000 | ||
1290 | 2023.05.03 14:54 | close | 645 | 0.20 | 1.10593 | 0.00000 | 0.00000 | 42.60 | 21946.29 |
1291 | 2023.05.03 14:54 | buy | 646 | 0.20 | 1.10623 | 0.00000 | 0.00000 | ||
1292 | 2023.05.03 18:00 | close | 646 | 0.20 | 1.10849 | 0.00000 | 0.00000 | 45.20 | 21991.49 |
1293 | 2023.05.03 18:00 | buy | 647 | 0.20 | 1.10879 | 0.00000 | 0.00000 | ||
1294 | 2023.05.03 18:01 | buy | 648 | 0.18 | 1.10668 | 0.00000 | 0.00000 | ||
1295 | 2023.05.03 18:02 | close | 648 | 0.18 | 1.10916 | 0.00000 | 0.00000 | 44.64 | 22036.13 |
1296 | 2023.05.03 18:02 | close | 647 | 0.20 | 1.10916 | 0.00000 | 0.00000 | 7.40 | 22043.53 |
1297 | 2023.05.03 18:02 | buy | 649 | 0.20 | 1.10946 | 0.00000 | 0.00000 | ||
1298 | 2023.05.03 18:04 | buy | 650 | 0.18 | 1.10736 | 0.00000 | 0.00000 | ||
1299 | 2023.05.03 18:32 | buy | 651 | 0.16 | 1.10518 | 0.00000 | 0.00000 | ||
1300 | 2023.05.04 02:57 | close | 651 | 0.16 | 1.10875 | 0.00000 | 0.00000 | 51.96 | 22095.49 |
1301 | 2023.05.04 02:57 | close | 650 | 0.18 | 1.10875 | 0.00000 | 0.00000 | 19.21 | 22114.70 |
1302 | 2023.05.04 02:57 | close | 649 | 0.20 | 1.10875 | 0.00000 | 0.00000 | -20.65 | 22094.04 |
1303 | 2023.05.04 02:57 | sell | 652 | 0.20 | 1.10875 | 0.00000 | 0.00000 | ||
1304 | 2023.05.04 07:34 | close | 652 | 0.20 | 1.10661 | 0.00000 | 0.00000 | 42.80 | 22136.84 |
1305 | 2023.05.04 07:34 | sell | 653 | 0.20 | 1.10631 | 0.00000 | 0.00000 | ||
1306 | 2023.05.04 08:59 | close | 653 | 0.20 | 1.10415 | 0.00000 | 0.00000 | 43.20 | 22180.04 |
1307 | 2023.05.04 08:59 | sell | 654 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
1308 | 2023.05.04 10:58 | sell | 655 | 0.18 | 1.10630 | 0.00000 | 0.00000 | ||
1309 | 2023.05.04 12:29 | close | 655 | 0.18 | 1.10368 | 0.00000 | 0.00000 | 47.16 | 22227.20 |
1310 | 2023.05.04 12:29 | close | 654 | 0.20 | 1.10368 | 0.00000 | 0.00000 | 3.40 | 22230.60 |
1311 | 2023.05.04 12:29 | buy | 656 | 0.20 | 1.10368 | 0.00000 | 0.00000 | ||
1312 | 2023.05.04 12:31 | buy | 657 | 0.18 | 1.10156 | 0.00000 | 0.00000 | ||
1313 | 2023.05.04 13:06 | close | 657 | 0.18 | 1.10419 | 0.00000 | 0.00000 | 47.34 | 22277.94 |
1314 | 2023.05.04 13:06 | close | 656 | 0.20 | 1.10419 | 0.00000 | 0.00000 | 10.20 | 22288.14 |
1315 | 2023.05.04 13:06 | sell | 658 | 0.20 | 1.10419 | 0.00000 | 0.00000 | ||
1316 | 2023.05.04 13:44 | close | 658 | 0.20 | 1.10193 | 0.00000 | 0.00000 | 45.20 | 22333.34 |
1317 | 2023.05.04 13:44 | sell | 659 | 0.20 | 1.10163 | 0.00000 | 0.00000 | ||
1318 | 2023.05.04 14:56 | close | 659 | 0.20 | 1.09950 | 0.00000 | 0.00000 | 42.60 | 22375.94 |
1319 | 2023.05.04 14:56 | buy | 660 | 0.20 | 1.09950 | 0.00000 | 0.00000 | ||
1320 | 2023.05.04 16:05 | close | 660 | 0.20 | 1.10162 | 0.00000 | 0.00000 | 42.40 | 22418.34 |
1321 | 2023.05.04 16:05 | buy | 661 | 0.20 | 1.10192 | 0.00000 | 0.00000 | ||
1322 | 2023.05.05 03:31 | close | 661 | 0.20 | 1.10408 | 0.00000 | 0.00000 | 41.05 | 22459.39 |
1323 | 2023.05.05 03:31 | buy | 662 | 0.20 | 1.10438 | 0.00000 | 0.00000 | ||
1324 | 2023.05.05 11:29 | buy | 663 | 0.18 | 1.10222 | 0.00000 | 0.00000 | ||
1325 | 2023.05.05 12:30 | buy | 664 | 0.16 | 1.09994 | 0.00000 | 0.00000 | ||
1326 | 2023.05.05 12:30 | buy | 665 | 0.14 | 1.09743 | 0.00000 | 0.00000 | ||
1327 | 2023.05.05 15:14 | close | 665 | 0.14 | 1.10210 | 0.00000 | 0.00000 | 65.38 | 22524.77 |
1328 | 2023.05.05 15:14 | close | 664 | 0.16 | 1.10210 | 0.00000 | 0.00000 | 34.56 | 22559.33 |
1329 | 2023.05.05 15:14 | close | 663 | 0.18 | 1.10210 | 0.00000 | 0.00000 | -2.16 | 22557.17 |
1330 | 2023.05.05 15:14 | close | 662 | 0.20 | 1.10210 | 0.00000 | 0.00000 | -45.60 | 22511.57 |
1331 | 2023.05.05 15:14 | buy | 666 | 0.20 | 1.10240 | 0.00000 | 0.00000 | ||
1332 | 2023.05.08 06:14 | close | 666 | 0.20 | 1.10451 | 0.00000 | 0.00000 | 40.05 | 22551.62 |
1333 | 2023.05.08 06:14 | sell | 667 | 0.20 | 1.10451 | 0.00000 | 0.00000 | ||
1334 | 2023.05.08 14:45 | close | 667 | 0.20 | 1.10238 | 0.00000 | 0.00000 | 42.60 | 22594.22 |
1335 | 2023.05.08 14:45 | sell | 668 | 0.20 | 1.10208 | 0.00000 | 0.00000 | ||
1336 | 2023.05.08 23:29 | close | 668 | 0.20 | 1.09997 | 0.00000 | 0.00000 | 42.20 | 22636.42 |
1337 | 2023.05.08 23:29 | sell | 669 | 0.20 | 1.09967 | 0.00000 | 0.00000 | ||
1338 | 2023.05.09 07:40 | close | 669 | 0.20 | 1.09757 | 0.00000 | 0.00000 | 43.49 | 22679.91 |
1339 | 2023.05.09 07:40 | sell | 670 | 0.20 | 1.09727 | 0.00000 | 0.00000 | ||
1340 | 2023.05.09 13:06 | close | 670 | 0.20 | 1.09512 | 0.00000 | 0.00000 | 43.00 | 22722.91 |
1341 | 2023.05.09 13:06 | sell | 671 | 0.20 | 1.09482 | 0.00000 | 0.00000 | ||
1342 | 2023.05.09 18:32 | sell | 672 | 0.18 | 1.09722 | 0.00000 | 0.00000 | ||
1343 | 2023.05.10 12:21 | close | 672 | 0.18 | 1.09462 | 0.00000 | 0.00000 | 48.14 | 22771.05 |
1344 | 2023.05.10 12:21 | close | 671 | 0.20 | 1.09462 | 0.00000 | 0.00000 | 5.49 | 22776.53 |
1345 | 2023.05.10 12:21 | buy | 673 | 0.20 | 1.09462 | 0.00000 | 0.00000 | ||
1346 | 2023.05.10 12:30 | close | 673 | 0.20 | 1.09711 | 0.00000 | 0.00000 | 49.80 | 22826.33 |
1347 | 2023.05.10 12:30 | sell | 674 | 0.20 | 1.09711 | 0.00000 | 0.00000 | ||
1348 | 2023.05.10 12:43 | sell | 675 | 0.18 | 1.09963 | 0.00000 | 0.00000 | ||
1349 | 2023.05.10 14:50 | close | 675 | 0.18 | 1.09696 | 0.00000 | 0.00000 | 48.06 | 22874.39 |
1350 | 2023.05.10 14:50 | close | 674 | 0.20 | 1.09696 | 0.00000 | 0.00000 | 3.00 | 22877.39 |
1351 | 2023.05.10 14:50 | sell | 676 | 0.20 | 1.09666 | 0.00000 | 0.00000 | ||
1352 | 2023.05.11 00:52 | sell | 677 | 0.18 | 1.09910 | 0.00000 | 0.00000 | ||
1353 | 2023.05.11 06:31 | close | 677 | 0.18 | 1.09649 | 0.00000 | 0.00000 | 46.98 | 22924.37 |
1354 | 2023.05.11 06:31 | close | 676 | 0.20 | 1.09649 | 0.00000 | 0.00000 | 7.86 | 22932.23 |
1355 | 2023.05.11 06:31 | sell | 678 | 0.20 | 1.09619 | 0.00000 | 0.00000 | ||
1356 | 2023.05.11 06:57 | close | 678 | 0.20 | 1.09403 | 0.00000 | 0.00000 | 43.20 | 22975.43 |
1357 | 2023.05.11 06:57 | sell | 679 | 0.20 | 1.09373 | 0.00000 | 0.00000 | ||
1358 | 2023.05.11 13:21 | close | 679 | 0.20 | 1.09156 | 0.00000 | 0.00000 | 43.40 | 23018.83 |
1359 | 2023.05.11 13:21 | sell | 680 | 0.20 | 1.09126 | 0.00000 | 0.00000 | ||
1360 | 2023.05.12 12:11 | close | 680 | 0.20 | 1.08912 | 0.00000 | 0.00000 | 44.29 | 23063.12 |
1361 | 2023.05.12 12:11 | sell | 681 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
1362 | 2023.05.12 14:56 | close | 681 | 0.20 | 1.08669 | 0.00000 | 0.00000 | 42.60 | 23105.72 |
1363 | 2023.05.12 14:56 | sell | 682 | 0.20 | 1.08639 | 0.00000 | 0.00000 | ||
1364 | 2023.05.15 12:30 | sell | 683 | 0.18 | 1.08908 | 0.00000 | 0.00000 | ||
1365 | 2023.05.16 14:14 | close | 683 | 0.18 | 1.08644 | 0.00000 | 0.00000 | 48.86 | 23154.58 |
1366 | 2023.05.16 14:14 | close | 682 | 0.20 | 1.08644 | 0.00000 | 0.00000 | 1.97 | 23156.55 |
1367 | 2023.05.16 14:14 | sell | 684 | 0.20 | 1.08614 | 0.00000 | 0.00000 | ||
1368 | 2023.05.17 07:47 | close | 684 | 0.20 | 1.08398 | 0.00000 | 0.00000 | 44.69 | 23201.24 |
1369 | 2023.05.17 07:47 | sell | 685 | 0.20 | 1.08368 | 0.00000 | 0.00000 | ||
1370 | 2023.05.17 14:02 | close | 685 | 0.20 | 1.08157 | 0.00000 | 0.00000 | 42.20 | 23243.44 |
1371 | 2023.05.17 14:02 | sell | 686 | 0.20 | 1.08127 | 0.00000 | 0.00000 | ||
1372 | 2023.05.17 16:32 | sell | 687 | 0.18 | 1.08368 | 0.00000 | 0.00000 | ||
1373 | 2023.05.18 07:57 | close | 687 | 0.18 | 1.08125 | 0.00000 | 0.00000 | 47.75 | 23291.19 |
1374 | 2023.05.18 07:57 | close | 686 | 0.20 | 1.08125 | 0.00000 | 0.00000 | 4.86 | 23296.05 |
1375 | 2023.05.18 07:57 | sell | 688 | 0.20 | 1.08095 | 0.00000 | 0.00000 | ||
1376 | 2023.05.18 12:50 | close | 688 | 0.20 | 1.07883 | 0.00000 | 0.00000 | 42.40 | 23338.45 |
1377 | 2023.05.18 12:50 | sell | 689 | 0.20 | 1.07853 | 0.00000 | 0.00000 | ||
1378 | 2023.05.19 01:34 | close | 689 | 0.20 | 1.07643 | 0.00000 | 0.00000 | 43.49 | 23381.94 |
1379 | 2023.05.19 01:34 | sell | 690 | 0.20 | 1.07613 | 0.00000 | 0.00000 | ||
1380 | 2023.05.19 06:22 | sell | 691 | 0.18 | 1.07854 | 0.00000 | 0.00000 | ||
1381 | 2023.05.19 12:01 | sell | 692 | 0.16 | 1.08095 | 0.00000 | 0.00000 | ||
1382 | 2023.05.23 10:16 | close | 692 | 0.16 | 1.07757 | 0.00000 | 0.00000 | 56.46 | 23438.39 |
1383 | 2023.05.23 10:16 | close | 691 | 0.18 | 1.07757 | 0.00000 | 0.00000 | 20.14 | 23458.53 |
1384 | 2023.05.23 10:16 | close | 690 | 0.20 | 1.07757 | 0.00000 | 0.00000 | -25.83 | 23432.70 |
1385 | 2023.05.23 10:16 | sell | 693 | 0.20 | 1.07727 | 0.00000 | 0.00000 | ||
1386 | 2023.05.24 10:18 | close | 693 | 0.20 | 1.07515 | 0.00000 | 0.00000 | 43.89 | 23476.59 |
1387 | 2023.05.24 10:18 | sell | 694 | 0.20 | 1.07485 | 0.00000 | 0.00000 | ||
1388 | 2023.05.24 11:39 | sell | 695 | 0.18 | 1.07733 | 0.00000 | 0.00000 | ||
1389 | 2023.05.24 12:22 | sell | 696 | 0.16 | 1.07973 | 0.00000 | 0.00000 | ||
1390 | 2023.05.24 14:51 | close | 696 | 0.16 | 1.07616 | 0.00000 | 0.00000 | 57.12 | 23533.71 |
1391 | 2023.05.24 14:51 | close | 695 | 0.18 | 1.07616 | 0.00000 | 0.00000 | 21.06 | 23554.77 |
1392 | 2023.05.24 14:51 | close | 694 | 0.20 | 1.07616 | 0.00000 | 0.00000 | -26.20 | 23528.57 |
1393 | 2023.05.24 14:51 | sell | 697 | 0.20 | 1.07586 | 0.00000 | 0.00000 | ||
1394 | 2023.05.25 04:46 | close | 697 | 0.20 | 1.07372 | 0.00000 | 0.00000 | 47.26 | 23575.83 |
1395 | 2023.05.25 04:46 | sell | 698 | 0.20 | 1.07342 | 0.00000 | 0.00000 | ||
1396 | 2023.05.25 13:39 | close | 698 | 0.20 | 1.07131 | 0.00000 | 0.00000 | 42.20 | 23618.03 |
1397 | 2023.05.25 13:39 | sell | 699 | 0.20 | 1.07101 | 0.00000 | 0.00000 | ||
1398 | 2023.05.26 02:02 | sell | 700 | 0.18 | 1.07341 | 0.00000 | 0.00000 | ||
1399 | 2023.05.26 11:43 | sell | 701 | 0.16 | 1.07585 | 0.00000 | 0.00000 | ||
1400 | 2023.05.26 13:52 | close | 701 | 0.16 | 1.07234 | 0.00000 | 0.00000 | 56.16 | 23674.19 |
1401 | 2023.05.26 13:52 | close | 700 | 0.18 | 1.07234 | 0.00000 | 0.00000 | 19.26 | 23693.45 |
1402 | 2023.05.26 13:52 | close | 699 | 0.20 | 1.07234 | 0.00000 | 0.00000 | -25.11 | 23668.34 |
1403 | 2023.05.26 13:52 | buy | 702 | 0.20 | 1.07234 | 0.00000 | 0.00000 | ||
1404 | 2023.05.30 05:23 | buy | 703 | 0.18 | 1.07015 | 0.00000 | 0.00000 | ||
1405 | 2023.05.30 07:25 | buy | 704 | 0.16 | 1.06805 | 0.00000 | 0.00000 | ||
1406 | 2023.05.30 09:24 | close | 704 | 0.16 | 1.07137 | 0.00000 | 0.00000 | 53.12 | 23721.46 |
1407 | 2023.05.30 09:24 | close | 703 | 0.18 | 1.07137 | 0.00000 | 0.00000 | 21.96 | 23743.42 |
1408 | 2023.05.30 09:24 | close | 702 | 0.20 | 1.07137 | 0.00000 | 0.00000 | -23.70 | 23719.71 |
1409 | 2023.05.30 09:24 | buy | 705 | 0.20 | 1.07167 | 0.00000 | 0.00000 | ||
1410 | 2023.05.30 11:14 | close | 705 | 0.20 | 1.07379 | 0.00000 | 0.00000 | 42.40 | 23762.11 |
1411 | 2023.05.30 11:14 | buy | 706 | 0.20 | 1.07409 | 0.00000 | 0.00000 | ||
1412 | 2023.05.30 16:05 | buy | 707 | 0.18 | 1.07199 | 0.00000 | 0.00000 | ||
1413 | 2023.05.31 03:18 | buy | 708 | 0.16 | 1.06988 | 0.00000 | 0.00000 | ||
1414 | 2023.05.31 07:10 | buy | 709 | 0.14 | 1.06772 | 0.00000 | 0.00000 | ||
1415 | 2023.05.31 15:19 | buy | 710 | 0.13 | 1.06557 | 0.00000 | 0.00000 | ||
1416 | 2023.06.01 10:43 | close | 710 | 0.13 | 1.07133 | 0.00000 | 0.00000 | 70.68 | 23832.80 |
1417 | 2023.06.01 10:43 | close | 709 | 0.14 | 1.07133 | 0.00000 | 0.00000 | 46.02 | 23878.82 |
1418 | 2023.06.01 10:43 | close | 708 | 0.16 | 1.07133 | 0.00000 | 0.00000 | 18.04 | 23896.86 |
1419 | 2023.06.01 10:43 | close | 707 | 0.18 | 1.07133 | 0.00000 | 0.00000 | -19.63 | 23877.23 |
1420 | 2023.06.01 10:43 | close | 706 | 0.20 | 1.07133 | 0.00000 | 0.00000 | -63.81 | 23813.43 |
1421 | 2023.06.01 10:43 | buy | 711 | 0.20 | 1.07163 | 0.00000 | 0.00000 | ||
1422 | 2023.06.01 12:15 | buy | 712 | 0.18 | 1.06937 | 0.00000 | 0.00000 | ||
1423 | 2023.06.01 13:33 | close | 712 | 0.18 | 1.07193 | 0.00000 | 0.00000 | 46.08 | 23859.51 |
1424 | 2023.06.01 13:33 | close | 711 | 0.20 | 1.07193 | 0.00000 | 0.00000 | 6.00 | 23865.51 |
1425 | 2023.06.01 13:33 | buy | 713 | 0.20 | 1.07223 | 0.00000 | 0.00000 | ||
1426 | 2023.06.01 15:32 | close | 713 | 0.20 | 1.07446 | 0.00000 | 0.00000 | 44.60 | 23910.11 |
1427 | 2023.06.01 15:32 | buy | 714 | 0.20 | 1.07476 | 0.00000 | 0.00000 | ||
1428 | 2023.06.02 03:20 | close | 714 | 0.20 | 1.07688 | 0.00000 | 0.00000 | 40.25 | 23950.35 |
1429 | 2023.06.02 03:20 | buy | 715 | 0.20 | 1.07718 | 0.00000 | 0.00000 | ||
1430 | 2023.06.02 12:30 | buy | 716 | 0.18 | 1.07484 | 0.00000 | 0.00000 | ||
1431 | 2023.06.02 14:26 | buy | 717 | 0.16 | 1.07272 | 0.00000 | 0.00000 | ||
1432 | 2023.06.04 22:46 | buy | 718 | 0.14 | 1.07059 | 0.00000 | 0.00000 | ||
1433 | 2023.06.05 12:30 | buy | 719 | 0.13 | 1.06841 | 0.00000 | 0.00000 | ||
1434 | 2023.06.08 12:30 | close | 719 | 0.13 | 1.07470 | 0.00000 | 0.00000 | 74.78 | 24025.13 |
1435 | 2023.06.08 12:30 | close | 718 | 0.14 | 1.07470 | 0.00000 | 0.00000 | 48.50 | 24073.64 |
1436 | 2023.06.08 12:30 | close | 717 | 0.16 | 1.07470 | 0.00000 | 0.00000 | 21.35 | 24094.99 |
1437 | 2023.06.08 12:30 | close | 716 | 0.18 | 1.07470 | 0.00000 | 0.00000 | -14.14 | 24080.85 |
1438 | 2023.06.08 12:30 | close | 715 | 0.20 | 1.07470 | 0.00000 | 0.00000 | -62.51 | 24018.34 |
1439 | 2023.06.08 12:30 | buy | 720 | 0.20 | 1.07500 | 0.00000 | 0.00000 | ||
1440 | 2023.06.08 14:08 | close | 720 | 0.20 | 1.07715 | 0.00000 | 0.00000 | 43.00 | 24061.34 |
1441 | 2023.06.08 14:08 | buy | 721 | 0.20 | 1.07745 | 0.00000 | 0.00000 | ||
1442 | 2023.06.09 15:33 | buy | 722 | 0.18 | 1.07533 | 0.00000 | 0.00000 | ||
1443 | 2023.06.12 08:15 | close | 722 | 0.18 | 1.07794 | 0.00000 | 0.00000 | 45.04 | 24106.39 |
1444 | 2023.06.12 08:15 | close | 721 | 0.20 | 1.07794 | 0.00000 | 0.00000 | 5.50 | 24111.88 |
1445 | 2023.06.12 08:15 | buy | 723 | 0.20 | 1.07824 | 0.00000 | 0.00000 | ||
1446 | 2023.06.12 13:36 | buy | 724 | 0.18 | 1.07609 | 0.00000 | 0.00000 | ||
1447 | 2023.06.13 05:05 | close | 724 | 0.18 | 1.07865 | 0.00000 | 0.00000 | 44.14 | 24156.03 |
1448 | 2023.06.13 05:05 | close | 723 | 0.20 | 1.07865 | 0.00000 | 0.00000 | 6.05 | 24162.08 |
1449 | 2023.06.13 05:05 | buy | 725 | 0.20 | 1.07895 | 0.00000 | 0.00000 | ||
1450 | 2023.06.13 12:30 | close | 725 | 0.20 | 1.08155 | 0.00000 | 0.00000 | 52.00 | 24214.08 |
1451 | 2023.06.13 12:30 | sell | 726 | 0.20 | 1.08155 | 0.00000 | 0.00000 | ||
1452 | 2023.06.13 14:00 | close | 726 | 0.20 | 1.07934 | 0.00000 | 0.00000 | 44.20 | 24258.28 |
1453 | 2023.06.13 14:00 | sell | 727 | 0.20 | 1.07904 | 0.00000 | 0.00000 | ||
1454 | 2023.06.14 12:16 | sell | 728 | 0.18 | 1.08146 | 0.00000 | 0.00000 | ||
1455 | 2023.06.14 13:17 | sell | 729 | 0.16 | 1.08394 | 0.00000 | 0.00000 | ||
1456 | 2023.06.14 16:47 | sell | 730 | 0.14 | 1.08635 | 0.00000 | 0.00000 | ||
1457 | 2023.06.14 18:01 | close | 730 | 0.14 | 1.08161 | 0.00000 | 0.00000 | 66.36 | 24324.64 |
1458 | 2023.06.14 18:01 | close | 729 | 0.16 | 1.08161 | 0.00000 | 0.00000 | 37.28 | 24361.92 |
1459 | 2023.06.14 18:01 | close | 728 | 0.18 | 1.08161 | 0.00000 | 0.00000 | -2.70 | 24359.22 |
1460 | 2023.06.14 18:01 | close | 727 | 0.20 | 1.08161 | 0.00000 | 0.00000 | -49.91 | 24309.30 |
1461 | 2023.06.14 18:01 | sell | 731 | 0.20 | 1.08131 | 0.00000 | 0.00000 | ||
1462 | 2023.06.14 18:49 | sell | 732 | 0.18 | 1.08395 | 0.00000 | 0.00000 | ||
1463 | 2023.06.15 01:56 | close | 732 | 0.18 | 1.08145 | 0.00000 | 0.00000 | 49.01 | 24358.32 |
1464 | 2023.06.15 01:56 | close | 731 | 0.20 | 1.08145 | 0.00000 | 0.00000 | 1.66 | 24359.97 |
1465 | 2023.06.15 01:56 | sell | 733 | 0.20 | 1.08115 | 0.00000 | 0.00000 | ||
1466 | 2023.06.15 08:43 | sell | 734 | 0.18 | 1.08357 | 0.00000 | 0.00000 | ||
1467 | 2023.06.15 12:31 | sell | 735 | 0.16 | 1.08624 | 0.00000 | 0.00000 | ||
1468 | 2023.06.15 13:19 | sell | 736 | 0.14 | 1.08869 | 0.00000 | 0.00000 | ||
1469 | 2023.06.15 14:07 | sell | 737 | 0.13 | 1.09114 | 0.00000 | 0.00000 | ||
1470 | 2023.06.15 15:45 | sell | 738 | 0.11 | 1.09356 | 0.00000 | 0.00000 | ||
1471 | 2023.06.16 06:32 | sell | 739 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1472 | 2023.06.21 18:14 | sell | 740 | 0.09 | 1.09837 | 0.00000 | 0.00000 | ||
1473 | 2023.06.22 10:22 | sell | 741 | 0.08 | 1.10077 | 0.00000 | 0.00000 | ||
1474 | 2023.06.23 07:16 | close | 741 | 0.08 | 1.08928 | 0.00000 | 0.00000 | 92.51 | 24452.49 |
1475 | 2023.06.23 07:16 | close | 740 | 0.09 | 1.08928 | 0.00000 | 0.00000 | 84.49 | 24536.98 |
1476 | 2023.06.23 07:16 | close | 739 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 72.10 | 24609.08 |
1477 | 2023.06.23 07:16 | close | 738 | 0.11 | 1.08928 | 0.00000 | 0.00000 | 53.62 | 24662.70 |
1478 | 2023.06.23 07:16 | close | 737 | 0.13 | 1.08928 | 0.00000 | 0.00000 | 31.91 | 24694.61 |
1479 | 2023.06.23 07:16 | close | 736 | 0.14 | 1.08928 | 0.00000 | 0.00000 | 0.06 | 24694.67 |
1480 | 2023.06.23 07:16 | close | 735 | 0.16 | 1.08928 | 0.00000 | 0.00000 | -39.13 | 24655.55 |
1481 | 2023.06.23 07:16 | close | 734 | 0.18 | 1.08928 | 0.00000 | 0.00000 | -92.08 | 24563.47 |
1482 | 2023.06.23 07:16 | close | 733 | 0.20 | 1.08928 | 0.00000 | 0.00000 | -150.71 | 24412.76 |
1483 | 2023.06.23 07:16 | sell | 742 | 0.20 | 1.08898 | 0.00000 | 0.00000 | ||
1484 | 2023.06.23 07:30 | close | 742 | 0.20 | 1.08656 | 0.00000 | 0.00000 | 48.40 | 24461.16 |
1485 | 2023.06.23 07:30 | sell | 743 | 0.20 | 1.08626 | 0.00000 | 0.00000 | ||
1486 | 2023.06.23 12:15 | sell | 744 | 0.18 | 1.08867 | 0.00000 | 0.00000 | ||
1487 | 2023.06.26 06:13 | sell | 745 | 0.16 | 1.09108 | 0.00000 | 0.00000 | ||
1488 | 2023.06.27 01:49 | sell | 746 | 0.14 | 1.09350 | 0.00000 | 0.00000 | ||
1489 | 2023.06.27 12:37 | sell | 747 | 0.13 | 1.09604 | 0.00000 | 0.00000 | ||
1490 | 2023.06.28 14:57 | close | 747 | 0.13 | 1.08998 | 0.00000 | 0.00000 | 79.75 | 24540.91 |
1491 | 2023.06.28 14:57 | close | 746 | 0.14 | 1.08998 | 0.00000 | 0.00000 | 50.32 | 24591.23 |
1492 | 2023.06.28 14:57 | close | 745 | 0.16 | 1.08998 | 0.00000 | 0.00000 | 19.98 | 24611.21 |
1493 | 2023.06.28 14:57 | close | 744 | 0.18 | 1.08998 | 0.00000 | 0.00000 | -19.57 | 24591.64 |
1494 | 2023.06.28 14:57 | close | 743 | 0.20 | 1.08998 | 0.00000 | 0.00000 | -69.94 | 24521.70 |
1495 | 2023.06.28 14:57 | sell | 748 | 0.20 | 1.08968 | 0.00000 | 0.00000 | ||
1496 | 2023.06.28 18:11 | sell | 749 | 0.18 | 1.09210 | 0.00000 | 0.00000 | ||
1497 | 2023.06.29 02:12 | close | 749 | 0.18 | 1.08969 | 0.00000 | 0.00000 | 47.39 | 24569.10 |
1498 | 2023.06.29 02:12 | close | 748 | 0.20 | 1.08969 | 0.00000 | 0.00000 | 4.26 | 24573.35 |
1499 | 2023.06.29 02:12 | sell | 750 | 0.20 | 1.08939 | 0.00000 | 0.00000 | ||
1500 | 2023.06.29 07:18 | sell | 751 | 0.18 | 1.09184 | 0.00000 | 0.00000 | ||
1501 | 2023.06.29 12:53 | close | 751 | 0.18 | 1.08901 | 0.00000 | 0.00000 | 50.94 | 24624.29 |
1502 | 2023.06.29 12:53 | close | 750 | 0.20 | 1.08901 | 0.00000 | 0.00000 | 7.60 | 24631.89 |
1503 | 2023.06.29 12:53 | sell | 752 | 0.20 | 1.08871 | 0.00000 | 0.00000 | ||
1504 | 2023.06.29 13:44 | close | 752 | 0.20 | 1.08657 | 0.00000 | 0.00000 | 42.80 | 24674.69 |
1505 | 2023.06.29 13:44 | sell | 753 | 0.20 | 1.08627 | 0.00000 | 0.00000 | ||
1506 | 2023.06.29 14:15 | sell | 754 | 0.18 | 1.08871 | 0.00000 | 0.00000 | ||
1507 | 2023.06.30 06:20 | close | 754 | 0.18 | 1.08614 | 0.00000 | 0.00000 | 47.60 | 24722.29 |
1508 | 2023.06.30 06:20 | close | 753 | 0.20 | 1.08614 | 0.00000 | 0.00000 | 4.09 | 24726.38 |
1509 | 2023.06.30 06:20 | sell | 755 | 0.20 | 1.08584 | 0.00000 | 0.00000 | ||
1510 | 2023.06.30 12:30 | sell | 756 | 0.18 | 1.08826 | 0.00000 | 0.00000 | ||
1511 | 2023.06.30 13:16 | sell | 757 | 0.16 | 1.09072 | 0.00000 | 0.00000 | ||
1512 | 2023.06.30 14:24 | sell | 758 | 0.14 | 1.09315 | 0.00000 | 0.00000 | ||
1513 | 2023.07.03 07:14 | close | 758 | 0.14 | 1.08845 | 0.00000 | 0.00000 | 66.84 | 24793.22 |
1514 | 2023.07.03 07:14 | close | 757 | 0.16 | 1.08845 | 0.00000 | 0.00000 | 37.51 | 24830.73 |
1515 | 2023.07.03 07:14 | close | 756 | 0.18 | 1.08845 | 0.00000 | 0.00000 | -2.08 | 24828.65 |
1516 | 2023.07.03 07:14 | close | 755 | 0.20 | 1.08845 | 0.00000 | 0.00000 | -50.71 | 24777.93 |
1517 | 2023.07.03 07:14 | sell | 759 | 0.20 | 1.08815 | 0.00000 | 0.00000 | ||
1518 | 2023.07.03 12:41 | sell | 760 | 0.18 | 1.09056 | 0.00000 | 0.00000 | ||
1519 | 2023.07.03 14:00 | sell | 761 | 0.16 | 1.09335 | 0.00000 | 0.00000 | ||
1520 | 2023.07.04 08:57 | close | 761 | 0.16 | 1.08964 | 0.00000 | 0.00000 | 60.55 | 24838.48 |
1521 | 2023.07.04 08:57 | close | 760 | 0.18 | 1.08964 | 0.00000 | 0.00000 | 17.90 | 24856.38 |
1522 | 2023.07.04 08:57 | close | 759 | 0.20 | 1.08964 | 0.00000 | 0.00000 | -28.31 | 24828.07 |
1523 | 2023.07.04 08:57 | sell | 762 | 0.20 | 1.08934 | 0.00000 | 0.00000 | ||
1524 | 2023.07.05 05:03 | close | 762 | 0.20 | 1.08724 | 0.00000 | 0.00000 | 43.49 | 24871.55 |
1525 | 2023.07.05 05:03 | sell | 763 | 0.20 | 1.08694 | 0.00000 | 0.00000 | ||
1526 | 2023.07.05 07:08 | sell | 764 | 0.18 | 1.08940 | 0.00000 | 0.00000 | ||
1527 | 2023.07.05 16:03 | close | 764 | 0.18 | 1.08677 | 0.00000 | 0.00000 | 47.34 | 24918.89 |
1528 | 2023.07.05 16:03 | close | 763 | 0.20 | 1.08677 | 0.00000 | 0.00000 | 3.40 | 24922.29 |
1529 | 2023.07.05 16:03 | sell | 765 | 0.20 | 1.08647 | 0.00000 | 0.00000 | ||
1530 | 2023.07.06 03:52 | close | 765 | 0.20 | 1.08436 | 0.00000 | 0.00000 | 46.66 | 24968.95 |
1531 | 2023.07.06 03:52 | sell | 766 | 0.20 | 1.08406 | 0.00000 | 0.00000 | ||
1532 | 2023.07.06 06:25 | sell | 767 | 0.18 | 1.08655 | 0.00000 | 0.00000 | ||
1533 | 2023.07.06 10:35 | sell | 768 | 0.16 | 1.08899 | 0.00000 | 0.00000 | ||
1534 | 2023.07.06 14:08 | close | 768 | 0.16 | 1.08542 | 0.00000 | 0.00000 | 57.12 | 25026.07 |
1535 | 2023.07.06 14:08 | close | 767 | 0.18 | 1.08542 | 0.00000 | 0.00000 | 20.34 | 25046.41 |
1536 | 2023.07.06 14:08 | close | 766 | 0.20 | 1.08542 | 0.00000 | 0.00000 | -27.20 | 25019.21 |
1537 | 2023.07.06 14:08 | buy | 769 | 0.20 | 1.08542 | 0.00000 | 0.00000 | ||
1538 | 2023.07.06 15:36 | close | 769 | 0.20 | 1.08766 | 0.00000 | 0.00000 | 44.80 | 25064.01 |
1539 | 2023.07.06 15:36 | buy | 770 | 0.20 | 1.08796 | 0.00000 | 0.00000 | ||
1540 | 2023.07.07 12:30 | close | 770 | 0.20 | 1.09013 | 0.00000 | 0.00000 | 41.25 | 25105.26 |
1541 | 2023.07.07 12:30 | sell | 771 | 0.20 | 1.09013 | 0.00000 | 0.00000 | ||
1542 | 2023.07.07 12:35 | sell | 772 | 0.18 | 1.09257 | 0.00000 | 0.00000 | ||
1543 | 2023.07.07 13:08 | close | 772 | 0.18 | 1.08985 | 0.00000 | 0.00000 | 48.96 | 25154.22 |
1544 | 2023.07.07 13:08 | close | 771 | 0.20 | 1.08985 | 0.00000 | 0.00000 | 5.60 | 25159.82 |
1545 | 2023.07.07 13:08 | buy | 773 | 0.20 | 1.08985 | 0.00000 | 0.00000 | ||
1546 | 2023.07.07 13:46 | close | 773 | 0.20 | 1.09201 | 0.00000 | 0.00000 | 43.20 | 25203.02 |
1547 | 2023.07.07 13:46 | buy | 774 | 0.20 | 1.09231 | 0.00000 | 0.00000 | ||
1548 | 2023.07.07 14:37 | close | 774 | 0.20 | 1.09443 | 0.00000 | 0.00000 | 42.40 | 25245.42 |
1549 | 2023.07.07 14:37 | buy | 775 | 0.20 | 1.09473 | 0.00000 | 0.00000 | ||
1550 | 2023.07.07 16:31 | close | 775 | 0.20 | 1.09683 | 0.00000 | 0.00000 | 42.00 | 25287.42 |
1551 | 2023.07.07 16:31 | buy | 776 | 0.20 | 1.09713 | 0.00000 | 0.00000 | ||
1552 | 2023.07.10 05:58 | buy | 777 | 0.18 | 1.09502 | 0.00000 | 0.00000 | ||
1553 | 2023.07.10 14:04 | close | 777 | 0.18 | 1.09755 | 0.00000 | 0.00000 | 45.54 | 25332.96 |
1554 | 2023.07.10 14:04 | close | 776 | 0.20 | 1.09755 | 0.00000 | 0.00000 | 6.25 | 25339.21 |
1555 | 2023.07.10 14:04 | buy | 778 | 0.20 | 1.09785 | 0.00000 | 0.00000 | ||
1556 | 2023.07.10 19:12 | close | 778 | 0.20 | 1.09996 | 0.00000 | 0.00000 | 42.20 | 25381.41 |
1557 | 2023.07.10 19:12 | buy | 779 | 0.20 | 1.10026 | 0.00000 | 0.00000 | ||
1558 | 2023.07.11 06:23 | close | 779 | 0.20 | 1.10245 | 0.00000 | 0.00000 | 41.65 | 25423.06 |
1559 | 2023.07.11 06:23 | sell | 780 | 0.20 | 1.10245 | 0.00000 | 0.00000 | ||
1560 | 2023.07.11 09:00 | close | 780 | 0.20 | 1.10033 | 0.00000 | 0.00000 | 42.40 | 25465.46 |
1561 | 2023.07.11 09:00 | sell | 781 | 0.20 | 1.10003 | 0.00000 | 0.00000 | ||
1562 | 2023.07.12 01:10 | sell | 782 | 0.18 | 1.10244 | 0.00000 | 0.00000 | ||
1563 | 2023.07.12 12:30 | sell | 783 | 0.16 | 1.10528 | 0.00000 | 0.00000 | ||
1564 | 2023.07.12 13:14 | sell | 784 | 0.14 | 1.10775 | 0.00000 | 0.00000 | ||
1565 | 2023.07.12 14:11 | sell | 785 | 0.13 | 1.11015 | 0.00000 | 0.00000 | ||
1566 | 2023.07.12 16:10 | sell | 786 | 0.11 | 1.11260 | 0.00000 | 0.00000 | ||
1567 | 2023.07.13 06:58 | sell | 787 | 0.10 | 1.11500 | 0.00000 | 0.00000 | ||
1568 | 2023.07.13 09:44 | sell | 788 | 0.09 | 1.11742 | 0.00000 | 0.00000 | ||
1569 | 2023.07.13 16:06 | sell | 789 | 0.08 | 1.11982 | 0.00000 | 0.00000 | ||
1570 | 2023.07.13 18:53 | sell | 790 | 0.07 | 1.12225 | 0.00000 | 0.00000 | ||
1571 | 2023.07.17 08:37 | sell | 791 | 0.06 | 1.12468 | 0.00000 | 0.00000 | ||
1572 | 2023.07.18 07:12 | sell | 792 | 0.06 | 1.12712 | 0.00000 | 0.00000 | ||
1573 | 2023.07.24 07:30 | close | 792 | 0.06 | 1.11086 | 0.00000 | 0.00000 | 100.24 | 25565.69 |
1574 | 2023.07.24 07:30 | close | 791 | 0.06 | 1.11086 | 0.00000 | 0.00000 | 86.04 | 25651.74 |
1575 | 2023.07.24 07:30 | close | 790 | 0.07 | 1.11086 | 0.00000 | 0.00000 | 84.41 | 25736.15 |
1576 | 2023.07.24 07:30 | close | 789 | 0.08 | 1.11086 | 0.00000 | 0.00000 | 77.03 | 25813.18 |
1577 | 2023.07.24 07:30 | close | 788 | 0.09 | 1.11086 | 0.00000 | 0.00000 | 65.06 | 25878.24 |
1578 | 2023.07.24 07:30 | close | 787 | 0.10 | 1.11086 | 0.00000 | 0.00000 | 48.09 | 25926.33 |
1579 | 2023.07.24 07:30 | close | 786 | 0.11 | 1.11086 | 0.00000 | 0.00000 | 28.95 | 25955.28 |
1580 | 2023.07.24 07:30 | close | 785 | 0.13 | 1.11086 | 0.00000 | 0.00000 | 2.37 | 25957.65 |
1581 | 2023.07.24 07:30 | close | 784 | 0.14 | 1.11086 | 0.00000 | 0.00000 | -31.05 | 25926.59 |
1582 | 2023.07.24 07:30 | close | 783 | 0.16 | 1.11086 | 0.00000 | 0.00000 | -75.01 | 25851.58 |
1583 | 2023.07.24 07:30 | close | 782 | 0.18 | 1.11086 | 0.00000 | 0.00000 | -135.51 | 25716.08 |
1584 | 2023.07.24 07:30 | close | 781 | 0.20 | 1.11086 | 0.00000 | 0.00000 | -197.27 | 25518.80 |
1585 | 2023.07.24 07:30 | sell | 793 | 0.20 | 1.11056 | 0.00000 | 0.00000 | ||
1586 | 2023.07.24 07:34 | close | 793 | 0.20 | 1.10832 | 0.00000 | 0.00000 | 44.80 | 25563.60 |
1587 | 2023.07.24 07:34 | sell | 794 | 0.20 | 1.10802 | 0.00000 | 0.00000 | ||
1588 | 2023.07.24 11:37 | sell | 795 | 0.18 | 1.11044 | 0.00000 | 0.00000 | ||
1589 | 2023.07.24 13:20 | close | 795 | 0.18 | 1.10779 | 0.00000 | 0.00000 | 47.70 | 25611.30 |
1590 | 2023.07.24 13:20 | close | 794 | 0.20 | 1.10779 | 0.00000 | 0.00000 | 4.60 | 25615.90 |
1591 | 2023.07.24 13:20 | sell | 796 | 0.20 | 1.10749 | 0.00000 | 0.00000 | ||
1592 | 2023.07.24 13:45 | sell | 797 | 0.18 | 1.11014 | 0.00000 | 0.00000 | ||
1593 | 2023.07.24 14:21 | close | 797 | 0.18 | 1.10728 | 0.00000 | 0.00000 | 51.48 | 25667.38 |
1594 | 2023.07.24 14:21 | close | 796 | 0.20 | 1.10728 | 0.00000 | 0.00000 | 4.20 | 25671.58 |
1595 | 2023.07.24 14:21 | buy | 798 | 0.20 | 1.10728 | 0.00000 | 0.00000 | ||
1596 | 2023.07.25 09:40 | buy | 799 | 0.18 | 1.10506 | 0.00000 | 0.00000 | ||
1597 | 2023.07.25 13:21 | buy | 800 | 0.16 | 1.10288 | 0.00000 | 0.00000 | ||
1598 | 2023.07.26 06:13 | close | 800 | 0.16 | 1.10631 | 0.00000 | 0.00000 | 53.16 | 25724.74 |
1599 | 2023.07.26 06:13 | close | 799 | 0.18 | 1.10631 | 0.00000 | 0.00000 | 20.56 | 25745.31 |
1600 | 2023.07.26 06:13 | close | 798 | 0.20 | 1.10631 | 0.00000 | 0.00000 | -23.70 | 25721.60 |
1601 | 2023.07.26 06:13 | buy | 801 | 0.20 | 1.10661 | 0.00000 | 0.00000 | ||
1602 | 2023.07.26 18:39 | close | 801 | 0.20 | 1.10914 | 0.00000 | 0.00000 | 50.60 | 25772.20 |
1603 | 2023.07.26 18:39 | sell | 802 | 0.20 | 1.10914 | 0.00000 | 0.00000 | ||
1604 | 2023.07.27 02:13 | sell | 803 | 0.18 | 1.11164 | 0.00000 | 0.00000 | ||
1605 | 2023.07.27 05:58 | close | 803 | 0.18 | 1.10910 | 0.00000 | 0.00000 | 45.72 | 25817.92 |
1606 | 2023.07.27 05:58 | close | 802 | 0.20 | 1.10910 | 0.00000 | 0.00000 | 5.26 | 25823.18 |
1607 | 2023.07.27 05:58 | sell | 804 | 0.20 | 1.10880 | 0.00000 | 0.00000 | ||
1608 | 2023.07.27 07:21 | sell | 805 | 0.18 | 1.11120 | 0.00000 | 0.00000 | ||
1609 | 2023.07.27 08:42 | sell | 806 | 0.16 | 1.11368 | 0.00000 | 0.00000 | ||
1610 | 2023.07.27 12:21 | close | 806 | 0.16 | 1.11010 | 0.00000 | 0.00000 | 57.28 | 25880.46 |
1611 | 2023.07.27 12:21 | close | 805 | 0.18 | 1.11010 | 0.00000 | 0.00000 | 19.80 | 25900.26 |
1612 | 2023.07.27 12:21 | close | 804 | 0.20 | 1.11010 | 0.00000 | 0.00000 | -26.00 | 25874.26 |
1613 | 2023.07.27 12:21 | sell | 807 | 0.20 | 1.10980 | 0.00000 | 0.00000 | ||
1614 | 2023.07.27 12:32 | close | 807 | 0.20 | 1.10730 | 0.00000 | 0.00000 | 50.00 | 25924.26 |
1615 | 2023.07.27 12:32 | sell | 808 | 0.20 | 1.10700 | 0.00000 | 0.00000 | ||
1616 | 2023.07.27 13:03 | close | 808 | 0.20 | 1.10470 | 0.00000 | 0.00000 | 46.00 | 25970.26 |
1617 | 2023.07.27 13:03 | sell | 809 | 0.20 | 1.10440 | 0.00000 | 0.00000 | ||
1618 | 2023.07.27 13:30 | close | 809 | 0.20 | 1.10230 | 0.00000 | 0.00000 | 42.00 | 26012.26 |
1619 | 2023.07.27 13:30 | sell | 810 | 0.20 | 1.10200 | 0.00000 | 0.00000 | ||
1620 | 2023.07.27 13:44 | close | 810 | 0.20 | 1.09981 | 0.00000 | 0.00000 | 43.80 | 26056.06 |
1621 | 2023.07.27 13:44 | sell | 811 | 0.20 | 1.09951 | 0.00000 | 0.00000 | ||
1622 | 2023.07.27 19:02 | close | 811 | 0.20 | 1.09738 | 0.00000 | 0.00000 | 42.60 | 26098.66 |
1623 | 2023.07.27 19:02 | sell | 812 | 0.20 | 1.09708 | 0.00000 | 0.00000 | ||
1624 | 2023.07.28 07:56 | close | 812 | 0.20 | 1.09497 | 0.00000 | 0.00000 | 43.69 | 26142.35 |
1625 | 2023.07.28 07:56 | sell | 813 | 0.20 | 1.09467 | 0.00000 | 0.00000 | ||
1626 | 2023.07.28 09:42 | sell | 814 | 0.18 | 1.09714 | 0.00000 | 0.00000 | ||
1627 | 2023.07.28 10:51 | sell | 815 | 0.16 | 1.09957 | 0.00000 | 0.00000 | ||
1628 | 2023.07.28 12:30 | sell | 816 | 0.14 | 1.10228 | 0.00000 | 0.00000 | ||
1629 | 2023.07.28 14:24 | sell | 817 | 0.13 | 1.10475 | 0.00000 | 0.00000 | ||
1630 | 2023.07.31 23:59 | close at stop | 817 | 0.13 | 1.09996 | 0.00000 | 0.00000 | 63.24 | 26205.59 |
1631 | 2023.07.31 23:59 | close at stop | 816 | 0.14 | 1.09996 | 0.00000 | 0.00000 | 33.52 | 26239.11 |
1632 | 2023.07.31 23:59 | close at stop | 815 | 0.16 | 1.09996 | 0.00000 | 0.00000 | -5.05 | 26234.06 |
1633 | 2023.07.31 23:59 | close at stop | 814 | 0.18 | 1.09996 | 0.00000 | 0.00000 | -49.42 | 26184.63 |
1634 | 2023.07.31 23:59 | close at stop | 813 | 0.20 | 1.09996 | 0.00000 | 0.00000 | -104.31 | 26080.32 |